FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 30.88 and 31.11
| Daily Target 1 | 30.83 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.29 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.02 (-0.8%) | 31.10 | 30.97 - 31.20 | 1.3864 times | Thu 12 June 2025 | 31.27 (0.26%) | 31.15 | 31.11 - 31.27 | 0.904 times | Wed 11 June 2025 | 31.19 (0%) | 31.30 | 31.11 - 31.31 | 1.022 times | Wed 11 June 2025 | 31.19 (-0.19%) | 31.30 | 31.11 - 31.31 | 1.022 times | Tue 10 June 2025 | 31.25 (0.39%) | 31.17 | 31.10 - 31.26 | 0.8163 times | Mon 09 June 2025 | 31.13 (0.06%) | 31.13 | 31.08 - 31.19 | 0.8958 times | Fri 06 June 2025 | 31.11 (0.81%) | 31.04 | 31.04 - 31.17 | 0.8388 times | Thu 05 June 2025 | 30.86 (-0.42%) | 31.02 | 30.83 - 31.10 | 1.3129 times | Wed 04 June 2025 | 30.99 (-0.03%) | 31.04 | 30.98 - 31.06 | 0.7974 times | Tue 03 June 2025 | 31.00 (0.42%) | 30.87 | 30.85 - 31.04 | 1.0045 times | Mon 02 June 2025 | 30.87 (0.36%) | 30.67 | 30.60 - 30.89 | 0.9185 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 30.83 and 31.17
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.02 (-0.55%) | 31.30 | 30.97 - 31.31 | 0.7747 times | Wed 11 June 2025 | 31.19 (0.26%) | 31.13 | 31.08 - 31.31 | 0.6395 times | Fri 06 June 2025 | 31.11 (1.14%) | 30.67 | 30.60 - 31.17 | 1.1395 times | Fri 30 May 2025 | 30.76 (1.25%) | 30.59 | 30.54 - 30.91 | 0.7954 times | Fri 23 May 2025 | 30.38 (-1.56%) | 30.89 | 30.24 - 30.90 | 1.0255 times | Tue 20 May 2025 | 30.86 (-0.16%) | 30.71 | 30.70 - 30.94 | 0.4525 times | Fri 16 May 2025 | 30.91 (3.69%) | 30.36 | 30.28 - 30.92 | 1.0672 times | Fri 09 May 2025 | 29.81 (-0.3%) | 29.77 | 29.49 - 30.03 | 1.5279 times | Fri 02 May 2025 | 29.90 (1.91%) | 29.30 | 28.98 - 29.95 | 1.4437 times | Fri 25 April 2025 | 29.34 (3.16%) | 28.22 | 27.82 - 29.35 | 1.134 times | Thu 17 April 2025 | 28.44 (0.04%) | 28.69 | 28.22 - 28.77 | 0.3684 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 30.81 and 31.52
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.02 (0.85%) | 30.67 | 30.60 - 31.31 | 0.4646 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 0.9986 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.4875 times | Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.1435 times | Fri 28 February 2025 | 30.84 (-0.45%) | 30.73 | 30.45 - 31.39 | 1.0052 times | Fri 31 January 2025 | 30.98 (1.67%) | 30.51 | 30.16 - 31.35 | 1.3454 times | Tue 31 December 2024 | 30.47 (-0.55%) | 30.73 | 30.24 - 30.84 | 0.8312 times | Tue 26 November 2024 | 30.64 (2.85%) | 29.88 | 29.69 - 30.88 | 1.0328 times | Thu 31 October 2024 | 29.79 (-0.33%) | 29.91 | 29.67 - 30.18 | 0.8636 times | Mon 30 September 2024 | 29.89 (1.05%) | 29.52 | 28.95 - 29.92 | 0.8273 times | Fri 30 August 2024 | 29.58 (1.68%) | 29.20 | 27.69 - 29.58 | 1.2013 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe BUFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.56 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.14 |
| 150 day DMA | 30.29 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.19 | 31.15 |
| 12 day EMA | 31.04 | 31.04 | 31 |
| 20 day EMA | 30.86 | 30.84 | 30.8 |
| 35 day EMA | 30.41 | 30.37 | 30.32 |
| 50 day EMA | 29.96 | 29.92 | 29.86 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.21 | 31.17 |
| 12 day SMA | 31.05 | 31.03 | 30.98 |
| 20 day SMA | 30.9 | 30.9 | 30.88 |
| 35 day SMA | 30.56 | 30.51 | 30.45 |
| 50 day SMA | 29.97 | 29.9 | 29.83 |
| 100 day SMA | 30.14 | 30.14 | 30.14 |
| 150 day SMA | 30.29 | 30.29 | 30.28 |
| 200 day SMA | 30.16 | 30.16 | 30.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.