Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 30.88 and 31.11

Daily Target 130.83
Daily Target 230.93
Daily Target 331.063333333333
Daily Target 431.16
Daily Target 531.29

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 31.02 (-0.8%) 31.10 30.97 - 31.20 1.3864 times
Thu 12 June 2025 31.27 (0.26%) 31.15 31.11 - 31.27 0.904 times
Wed 11 June 2025 31.19 (0%) 31.30 31.11 - 31.31 1.022 times
Wed 11 June 2025 31.19 (-0.19%) 31.30 31.11 - 31.31 1.022 times
Tue 10 June 2025 31.25 (0.39%) 31.17 31.10 - 31.26 0.8163 times
Mon 09 June 2025 31.13 (0.06%) 31.13 31.08 - 31.19 0.8958 times
Fri 06 June 2025 31.11 (0.81%) 31.04 31.04 - 31.17 0.8388 times
Thu 05 June 2025 30.86 (-0.42%) 31.02 30.83 - 31.10 1.3129 times
Wed 04 June 2025 30.99 (-0.03%) 31.04 30.98 - 31.06 0.7974 times
Tue 03 June 2025 31.00 (0.42%) 30.87 30.85 - 31.04 1.0045 times
Mon 02 June 2025 30.87 (0.36%) 30.67 30.60 - 30.89 0.9185 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 30.83 and 31.17

Weekly Target 130.76
Weekly Target 230.89
Weekly Target 331.1
Weekly Target 431.23
Weekly Target 531.44

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 31.02 (-0.55%) 31.30 30.97 - 31.31 0.7747 times
Wed 11 June 2025 31.19 (0.26%) 31.13 31.08 - 31.31 0.6395 times
Fri 06 June 2025 31.11 (1.14%) 30.67 30.60 - 31.17 1.1395 times
Fri 30 May 2025 30.76 (1.25%) 30.59 30.54 - 30.91 0.7954 times
Fri 23 May 2025 30.38 (-1.56%) 30.89 30.24 - 30.90 1.0255 times
Tue 20 May 2025 30.86 (-0.16%) 30.71 30.70 - 30.94 0.4525 times
Fri 16 May 2025 30.91 (3.69%) 30.36 30.28 - 30.92 1.0672 times
Fri 09 May 2025 29.81 (-0.3%) 29.77 29.49 - 30.03 1.5279 times
Fri 02 May 2025 29.90 (1.91%) 29.30 28.98 - 29.95 1.4437 times
Fri 25 April 2025 29.34 (3.16%) 28.22 27.82 - 29.35 1.134 times
Thu 17 April 2025 28.44 (0.04%) 28.69 28.22 - 28.77 0.3684 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 30.81 and 31.52

Monthly Target 130.27
Monthly Target 230.64
Monthly Target 330.976666666667
Monthly Target 431.35
Monthly Target 531.69

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 31.02 (0.85%) 30.67 30.60 - 31.31 0.4646 times
Fri 30 May 2025 30.76 (4.45%) 29.68 29.49 - 30.94 0.9986 times
Wed 30 April 2025 29.45 (-0.81%) 29.67 26.79 - 30.00 1.4875 times
Mon 31 March 2025 29.69 (-3.73%) 30.93 29.25 - 30.94 1.1435 times
Fri 28 February 2025 30.84 (-0.45%) 30.73 30.45 - 31.39 1.0052 times
Fri 31 January 2025 30.98 (1.67%) 30.51 30.16 - 31.35 1.3454 times
Tue 31 December 2024 30.47 (-0.55%) 30.73 30.24 - 30.84 0.8312 times
Tue 26 November 2024 30.64 (2.85%) 29.88 29.69 - 30.88 1.0328 times
Thu 31 October 2024 29.79 (-0.33%) 29.91 29.67 - 30.18 0.8636 times
Mon 30 September 2024 29.89 (1.05%) 29.52 28.95 - 29.92 0.8273 times
Fri 30 August 2024 29.58 (1.68%) 29.20 27.69 - 29.58 1.2013 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Cboe BUFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.05
20 day DMA 30.9
35 day DMA 30.56
50 day DMA 29.97
100 day DMA 30.14
150 day DMA 30.29
200 day DMA 30.16

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.1931.15
12 day EMA31.0431.0431
20 day EMA30.8630.8430.8
35 day EMA30.4130.3730.32
50 day EMA29.9629.9229.86

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.2131.17
12 day SMA31.0531.0330.98
20 day SMA30.930.930.88
35 day SMA30.5630.5130.45
50 day SMA29.9729.929.83
100 day SMA30.1430.1430.14
150 day SMA30.2930.2930.28
200 day SMA30.1630.1630.15
Back to top | Use Dark Theme