Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 31.08 and 31.19

Daily Target 131.02
Daily Target 231.08
Daily Target 331.133333333333
Daily Target 431.19
Daily Target 531.24

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 09 June 2025 31.13 (0.06%) 31.13 31.08 - 31.19 0.977 times
Fri 06 June 2025 31.11 (0.81%) 31.04 31.04 - 31.17 0.9148 times
Thu 05 June 2025 30.86 (-0.42%) 31.02 30.83 - 31.10 1.4319 times
Wed 04 June 2025 30.99 (-0.03%) 31.04 30.98 - 31.06 0.8697 times
Tue 03 June 2025 31.00 (0.42%) 30.87 30.85 - 31.04 1.0955 times
Mon 02 June 2025 30.87 (0.36%) 30.67 30.60 - 30.89 1.0018 times
Fri 30 May 2025 30.76 (-0.03%) 30.68 30.54 - 30.82 0.8361 times
Thu 29 May 2025 30.77 (0.33%) 30.88 30.64 - 30.91 1.186 times
Wed 28 May 2025 30.67 (-0.42%) 30.78 30.67 - 30.86 0.843 times
Tue 27 May 2025 30.80 (1.38%) 30.59 30.56 - 30.81 0.8441 times
Fri 23 May 2025 30.38 (-0.46%) 30.29 30.24 - 30.47 1.1269 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 31.08 and 31.19

Weekly Target 131.02
Weekly Target 231.08
Weekly Target 331.133333333333
Weekly Target 431.19
Weekly Target 531.24

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 09 June 2025 31.13 (0.06%) 31.13 31.08 - 31.19 0.2286 times
Fri 06 June 2025 31.11 (1.14%) 30.67 30.60 - 31.17 1.2435 times
Fri 30 May 2025 30.76 (1.25%) 30.59 30.54 - 30.91 0.868 times
Fri 23 May 2025 30.38 (-1.56%) 30.89 30.24 - 30.90 1.1191 times
Tue 20 May 2025 30.86 (-0.16%) 30.71 30.70 - 30.94 0.4938 times
Fri 16 May 2025 30.91 (3.69%) 30.36 30.28 - 30.92 1.1646 times
Fri 09 May 2025 29.81 (-0.3%) 29.77 29.49 - 30.03 1.6673 times
Fri 02 May 2025 29.90 (1.91%) 29.30 28.98 - 29.95 1.5755 times
Fri 25 April 2025 29.34 (3.16%) 28.22 27.82 - 29.35 1.2375 times
Thu 17 April 2025 28.44 (0.04%) 28.69 28.22 - 28.77 0.402 times
Wed 16 April 2025 28.43 (0%) 28.69 28.22 - 28.77 0.2778 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 30.87 and 31.46

Monthly Target 130.38
Monthly Target 230.76
Monthly Target 330.973333333333
Monthly Target 431.35
Monthly Target 531.56

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 09 June 2025 31.13 (1.2%) 30.67 30.60 - 31.19 0.251 times
Fri 30 May 2025 30.76 (4.45%) 29.68 29.49 - 30.94 1.021 times
Wed 30 April 2025 29.45 (-0.81%) 29.67 26.79 - 30.00 1.5208 times
Mon 31 March 2025 29.69 (-3.73%) 30.93 29.25 - 30.94 1.1691 times
Fri 28 February 2025 30.84 (-0.45%) 30.73 30.45 - 31.39 1.0278 times
Fri 31 January 2025 30.98 (1.67%) 30.51 30.16 - 31.35 1.3756 times
Tue 31 December 2024 30.47 (-0.55%) 30.73 30.24 - 30.84 0.8499 times
Tue 26 November 2024 30.64 (2.85%) 29.88 29.69 - 30.88 1.056 times
Thu 31 October 2024 29.79 (-0.33%) 29.91 29.67 - 30.18 0.883 times
Mon 30 September 2024 29.89 (1.05%) 29.52 28.95 - 29.92 0.8459 times
Fri 30 August 2024 29.58 (1.68%) 29.20 27.69 - 29.58 1.2282 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and FtCboe BUFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.82
20 day DMA 30.8
35 day DMA 30.23
50 day DMA 29.69
100 day DMA 30.13
150 day DMA 30.25
200 day DMA 30.12

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.9630.88
12 day EMA30.8630.8130.76
20 day EMA30.6830.6330.58
35 day EMA30.2930.2430.19
50 day EMA29.8329.7829.73

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.9730.9
12 day SMA30.8230.7730.75
20 day SMA30.830.7730.7
35 day SMA30.2330.1530.07
50 day SMA29.6929.6629.63
100 day SMA30.1330.1330.13
150 day SMA30.2530.2530.24
200 day SMA30.1230.1130.1
Back to top | Use Dark Theme