FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 31.19 and 31.35
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.38 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.27 (0.26%) | 31.15 | 31.11 - 31.27 | 0.9484 times | Wed 11 June 2025 | 31.19 (0%) | 31.30 | 31.11 - 31.31 | 1.0722 times | Wed 11 June 2025 | 31.19 (-0.19%) | 31.30 | 31.11 - 31.31 | 1.0722 times | Tue 10 June 2025 | 31.25 (0.39%) | 31.17 | 31.10 - 31.26 | 0.8563 times | Mon 09 June 2025 | 31.13 (0.06%) | 31.13 | 31.08 - 31.19 | 0.9398 times | Fri 06 June 2025 | 31.11 (0.81%) | 31.04 | 31.04 - 31.17 | 0.8799 times | Thu 05 June 2025 | 30.86 (-0.42%) | 31.02 | 30.83 - 31.10 | 1.3774 times | Wed 04 June 2025 | 30.99 (-0.03%) | 31.04 | 30.98 - 31.06 | 0.8365 times | Tue 03 June 2025 | 31.00 (0.42%) | 30.87 | 30.85 - 31.04 | 1.0538 times | Mon 02 June 2025 | 30.87 (0.36%) | 30.67 | 30.60 - 30.89 | 0.9636 times | Fri 30 May 2025 | 30.76 (-0.03%) | 30.68 | 30.54 - 30.82 | 0.8042 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 31.09 and 31.29
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.27 (0.26%) | 31.30 | 31.11 - 31.31 | 0.4656 times | Wed 11 June 2025 | 31.19 (0.26%) | 31.13 | 31.08 - 31.31 | 0.6609 times | Fri 06 June 2025 | 31.11 (1.14%) | 30.67 | 30.60 - 31.17 | 1.1777 times | Fri 30 May 2025 | 30.76 (1.25%) | 30.59 | 30.54 - 30.91 | 0.8221 times | Fri 23 May 2025 | 30.38 (-1.56%) | 30.89 | 30.24 - 30.90 | 1.0598 times | Tue 20 May 2025 | 30.86 (-0.16%) | 30.71 | 30.70 - 30.94 | 0.4676 times | Fri 16 May 2025 | 30.91 (3.69%) | 30.36 | 30.28 - 30.92 | 1.103 times | Fri 09 May 2025 | 29.81 (-0.3%) | 29.77 | 29.49 - 30.03 | 1.5791 times | Fri 02 May 2025 | 29.90 (1.91%) | 29.30 | 28.98 - 29.95 | 1.4921 times | Fri 25 April 2025 | 29.34 (3.16%) | 28.22 | 27.82 - 29.35 | 1.172 times | Thu 17 April 2025 | 28.44 (0.04%) | 28.69 | 28.22 - 28.77 | 0.3808 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 30.94 and 31.65
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.27 (1.66%) | 30.67 | 30.60 - 31.31 | 0.4081 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 1.0045 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.4963 times | Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.1503 times | Fri 28 February 2025 | 30.84 (-0.45%) | 30.73 | 30.45 - 31.39 | 1.0112 times | Fri 31 January 2025 | 30.98 (1.67%) | 30.51 | 30.16 - 31.35 | 1.3534 times | Tue 31 December 2024 | 30.47 (-0.55%) | 30.73 | 30.24 - 30.84 | 0.8362 times | Tue 26 November 2024 | 30.64 (2.85%) | 29.88 | 29.69 - 30.88 | 1.039 times | Thu 31 October 2024 | 29.79 (-0.33%) | 29.91 | 29.67 - 30.18 | 0.8688 times | Mon 30 September 2024 | 29.89 (1.05%) | 29.52 | 28.95 - 29.92 | 0.8323 times | Fri 30 August 2024 | 29.58 (1.68%) | 29.20 | 27.69 - 29.58 | 1.2084 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and FtCboe BUFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.14 |
| 150 day DMA | 30.29 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.15 | 31.13 |
| 12 day EMA | 31.04 | 31 | 30.96 |
| 20 day EMA | 30.85 | 30.81 | 30.77 |
| 35 day EMA | 30.41 | 30.36 | 30.31 |
| 50 day EMA | 29.94 | 29.89 | 29.84 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.17 | 31.11 |
| 12 day SMA | 31.03 | 30.98 | 30.95 |
| 20 day SMA | 30.9 | 30.88 | 30.86 |
| 35 day SMA | 30.51 | 30.45 | 30.4 |
| 50 day SMA | 29.9 | 29.83 | 29.76 |
| 100 day SMA | 30.14 | 30.14 | 30.14 |
| 150 day SMA | 30.29 | 30.28 | 30.27 |
| 200 day SMA | 30.16 | 30.15 | 30.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.