SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.75 and 27.95

Daily Target 1	27.6
Daily Target 2	27.7
Daily Target 3	27.8
Daily Target 4	27.9
Daily Target 5	28

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.80 (-0.14%)	27.79	27.70 - 27.90	0.0327 times
Thu 12 June 2025	27.84 (0.61%)	27.92	27.82 - 27.97	0.0404 times
Wed 11 June 2025	27.67 (0%)	27.67	27.56 - 27.74	0.0659 times
Wed 11 June 2025	27.67 (0.14%)	27.67	27.56 - 27.74	0.0659 times
Tue 10 June 2025	27.63 (-0.11%)	27.66	27.55 - 27.72	0.2813 times
Mon 09 June 2025	27.66 (0.95%)	27.57	27.50 - 27.67	0.0619 times
Fri 06 June 2025	27.40 (-1.01%)	27.84	27.40 - 27.84	0.1174 times
Thu 05 June 2025	27.68 (0.11%)	27.79	27.59 - 27.80	0.1148 times
Wed 04 June 2025	27.65 (0.33%)	27.61	27.60 - 27.79	8.8312 times
Tue 03 June 2025	27.56 (-0.61%)	27.58	27.55 - 27.67	0.3883 times
Mon 02 June 2025	27.73 (0.58%)	27.64	27.59 - 29.02	0.0949 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.68 and 28.09

Weekly Target 1	27.37
Weekly Target 2	27.58
Weekly Target 3	27.776666666667
Weekly Target 4	27.99
Weekly Target 5	28.19

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.80 (0.47%)	27.67	27.56 - 27.97	0.0905 times
Wed 11 June 2025	27.67 (0.99%)	27.57	27.50 - 27.74	0.2666 times
Fri 06 June 2025	27.40 (-0.62%)	27.64	27.40 - 29.02	6.2189 times
Fri 30 May 2025	27.57 (-0.51%)	27.63	27.42 - 27.79	0.2292 times
Fri 23 May 2025	27.71 (1.13%)	27.33	27.22 - 27.76	0.5113 times
Tue 20 May 2025	27.40 (1%)	27.33	27.22 - 27.60	0.1348 times
Fri 16 May 2025	27.13 (-0.66%)	26.96	26.78 - 27.23	1.0537 times
Fri 09 May 2025	27.31 (-0.22%)	27.50	27.14 - 27.68	0.2157 times
Fri 02 May 2025	27.37 (-0.22%)	27.45	27.23 - 27.64	0.3523 times
Fri 25 April 2025	27.43 (-0.15%)	27.78	27.35 - 28.05	0.927 times
Thu 17 April 2025	27.47 (0%)	27.32	27.32 - 27.57	0.1259 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.6 and 29.22

Monthly Target 1	26.45
Monthly Target 2	27.13
Monthly Target 3	28.073333333333
Monthly Target 4	28.75
Monthly Target 5	29.69

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.80 (0.83%)	27.64	27.40 - 29.02	4.563 times
Fri 30 May 2025	27.57 (0.29%)	27.33	26.78 - 27.79	1.554 times
Wed 30 April 2025	27.49 (4.68%)	26.23	26.23 - 28.05	1.9491 times
Mon 31 March 2025	26.26 (1.94%)	25.84	25.80 - 26.77	0.8022 times
Fri 28 February 2025	25.76 (1.1%)	25.30	25.30 - 26.10	0.08 times
Fri 31 January 2025	25.48 (0.55%)	25.28	24.92 - 25.74	0.1315 times
Tue 31 December 2024	25.34 (-1.9%)	26.07	25.12 - 26.15	0.2171 times
Tue 26 November 2024	25.83 (-2.01%)	26.28	25.60 - 26.57	0.1692 times
Thu 31 October 2024	26.36 (-4.28%)	27.35	26.14 - 27.87	0.4221 times
Mon 30 September 2024	27.54 (1.92%)	26.98	26.71 - 27.67	0.1119 times
Fri 30 August 2024	27.02 (2.5%)	26.22	26.22 - 27.34	0.0569 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period	DMA value
5 day DMA	27.72
12 day DMA	27.66
20 day DMA	27.6
35 day DMA	27.47
50 day DMA	27.44
100 day DMA	26.76
150 day DMA	26.37
200 day DMA	26.49

EMA (exponential moving average) of Spdr S BWZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.74	27.71	27.64
12 day EMA	27.66	27.64	27.6
20 day EMA	27.59	27.57	27.54
35 day EMA	27.5	27.48	27.46
50 day EMA	27.4	27.38	27.36

SMA (simple moving average) of Spdr S BWZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.72	27.69	27.61
12 day SMA	27.66	27.64	27.62
20 day SMA	27.6	27.58	27.54
35 day SMA	27.47	27.46	27.45
50 day SMA	27.44	27.42	27.39
100 day SMA	26.76	26.74	26.71
150 day SMA	26.37	26.35	26.34
200 day SMA	26.49	26.49	26.48

Feed