SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.58 and 27.75

Daily Target 1	27.44
Daily Target 2	27.55
Daily Target 3	27.61
Daily Target 4	27.72
Daily Target 5	27.78

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Mon 09 June 2025	27.66 (0.95%)	27.57	27.50 - 27.67	0.0622 times
Fri 06 June 2025	27.40 (-1.01%)	27.84	27.40 - 27.84	0.1179 times
Thu 05 June 2025	27.68 (0.11%)	27.79	27.59 - 27.80	0.1153 times
Wed 04 June 2025	27.65 (0.33%)	27.61	27.60 - 27.79	8.8662 times
Tue 03 June 2025	27.56 (-0.61%)	27.58	27.55 - 27.67	0.3898 times
Mon 02 June 2025	27.73 (0.58%)	27.64	27.59 - 29.02	0.0953 times
Fri 30 May 2025	27.57 (-0.14%)	27.57	27.44 - 27.79	0.1689 times
Thu 29 May 2025	27.61 (0%)	27.58	27.50 - 27.65	0.0229 times
Wed 28 May 2025	27.61 (0.25%)	27.49	27.42 - 27.61	0.0601 times
Tue 27 May 2025	27.54 (-0.61%)	27.63	27.52 - 27.63	0.1014 times
Fri 23 May 2025	27.71 (1.02%)	27.46	27.46 - 27.76	0.2436 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.58 and 27.75

Weekly Target 1	27.44
Weekly Target 2	27.55
Weekly Target 3	27.61
Weekly Target 4	27.72
Weekly Target 5	27.78

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Mon 09 June 2025	27.66 (0.95%)	27.57	27.50 - 27.67	0.0411 times
Fri 06 June 2025	27.40 (-0.62%)	27.64	27.40 - 29.02	6.3399 times
Fri 30 May 2025	27.57 (-0.51%)	27.63	27.42 - 27.79	0.2337 times
Fri 23 May 2025	27.71 (1.13%)	27.33	27.22 - 27.76	0.5212 times
Tue 20 May 2025	27.40 (1%)	27.33	27.22 - 27.60	0.1374 times
Fri 16 May 2025	27.13 (-0.66%)	26.96	26.78 - 27.23	1.0742 times
Fri 09 May 2025	27.31 (-0.22%)	27.50	27.14 - 27.68	0.2199 times
Fri 02 May 2025	27.37 (-0.22%)	27.45	27.23 - 27.64	0.3592 times
Fri 25 April 2025	27.43 (-0.15%)	27.78	27.35 - 28.05	0.945 times
Thu 17 April 2025	27.47 (0%)	27.32	27.32 - 27.57	0.1284 times
Wed 16 April 2025	27.47 (0%)	27.32	27.32 - 27.55	0 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.53 and 29.15

Monthly Target 1	26.41
Monthly Target 2	27.03
Monthly Target 3	28.026666666667
Monthly Target 4	28.65
Monthly Target 5	29.65

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Mon 09 June 2025	27.66 (0.33%)	27.64	27.40 - 29.02	4.4408 times
Fri 30 May 2025	27.57 (0.29%)	27.33	26.78 - 27.79	1.5889 times
Wed 30 April 2025	27.49 (4.68%)	26.23	26.23 - 28.05	1.9929 times
Mon 31 March 2025	26.26 (1.94%)	25.84	25.80 - 26.77	0.8203 times
Fri 28 February 2025	25.76 (1.1%)	25.30	25.30 - 26.10	0.0818 times
Fri 31 January 2025	25.48 (0.55%)	25.28	24.92 - 25.74	0.1344 times
Tue 31 December 2024	25.34 (-1.9%)	26.07	25.12 - 26.15	0.222 times
Tue 26 November 2024	25.83 (-2.01%)	26.28	25.60 - 26.57	0.173 times
Thu 31 October 2024	26.36 (-4.28%)	27.35	26.14 - 27.87	0.4316 times
Mon 30 September 2024	27.54 (1.92%)	26.98	26.71 - 27.67	0.1144 times
Fri 30 August 2024	27.02 (2.5%)	26.22	26.22 - 27.34	0.0582 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period	DMA value
5 day DMA	27.59
12 day DMA	27.6
20 day DMA	27.46
35 day DMA	27.45
50 day DMA	27.33
100 day DMA	26.65
150 day DMA	26.32
200 day DMA	26.48

EMA (exponential moving average) of Spdr S BWZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.59	27.56	27.64
12 day EMA	27.56	27.54	27.57
20 day EMA	27.5	27.48	27.49
35 day EMA	27.38	27.36	27.36
50 day EMA	27.29	27.27	27.26

SMA (simple moving average) of Spdr S BWZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.59	27.6	27.64
12 day SMA	27.6	27.58	27.58
20 day SMA	27.46	27.41	27.41
35 day SMA	27.45	27.44	27.44
50 day SMA	27.33	27.31	27.28
100 day SMA	26.65	26.62	26.6
150 day SMA	26.32	26.31	26.3
200 day SMA	26.48	26.47	26.47

Feed