Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.58 and 27.75

Daily Target 127.44
Daily Target 227.55
Daily Target 327.61
Daily Target 427.72
Daily Target 527.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 09 June 2025 27.66 (0.95%) 27.57 27.50 - 27.67 0.0622 times
Fri 06 June 2025 27.40 (-1.01%) 27.84 27.40 - 27.84 0.1179 times
Thu 05 June 2025 27.68 (0.11%) 27.79 27.59 - 27.80 0.1153 times
Wed 04 June 2025 27.65 (0.33%) 27.61 27.60 - 27.79 8.8662 times
Tue 03 June 2025 27.56 (-0.61%) 27.58 27.55 - 27.67 0.3898 times
Mon 02 June 2025 27.73 (0.58%) 27.64 27.59 - 29.02 0.0953 times
Fri 30 May 2025 27.57 (-0.14%) 27.57 27.44 - 27.79 0.1689 times
Thu 29 May 2025 27.61 (0%) 27.58 27.50 - 27.65 0.0229 times
Wed 28 May 2025 27.61 (0.25%) 27.49 27.42 - 27.61 0.0601 times
Tue 27 May 2025 27.54 (-0.61%) 27.63 27.52 - 27.63 0.1014 times
Fri 23 May 2025 27.71 (1.02%) 27.46 27.46 - 27.76 0.2436 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.58 and 27.75

Weekly Target 127.44
Weekly Target 227.55
Weekly Target 327.61
Weekly Target 427.72
Weekly Target 527.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 09 June 2025 27.66 (0.95%) 27.57 27.50 - 27.67 0.0411 times
Fri 06 June 2025 27.40 (-0.62%) 27.64 27.40 - 29.02 6.3399 times
Fri 30 May 2025 27.57 (-0.51%) 27.63 27.42 - 27.79 0.2337 times
Fri 23 May 2025 27.71 (1.13%) 27.33 27.22 - 27.76 0.5212 times
Tue 20 May 2025 27.40 (1%) 27.33 27.22 - 27.60 0.1374 times
Fri 16 May 2025 27.13 (-0.66%) 26.96 26.78 - 27.23 1.0742 times
Fri 09 May 2025 27.31 (-0.22%) 27.50 27.14 - 27.68 0.2199 times
Fri 02 May 2025 27.37 (-0.22%) 27.45 27.23 - 27.64 0.3592 times
Fri 25 April 2025 27.43 (-0.15%) 27.78 27.35 - 28.05 0.945 times
Thu 17 April 2025 27.47 (0%) 27.32 27.32 - 27.57 0.1284 times
Wed 16 April 2025 27.47 (0%) 27.32 27.32 - 27.55 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.53 and 29.15

Monthly Target 126.41
Monthly Target 227.03
Monthly Target 328.026666666667
Monthly Target 428.65
Monthly Target 529.65

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 09 June 2025 27.66 (0.33%) 27.64 27.40 - 29.02 4.4408 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.5889 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.9929 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.8203 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.0818 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.1344 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.222 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.173 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 0.4316 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.1144 times
Fri 30 August 2024 27.02 (2.5%) 26.22 26.22 - 27.34 0.0582 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.6
20 day DMA 27.46
35 day DMA 27.45
50 day DMA 27.33
100 day DMA 26.65
150 day DMA 26.32
200 day DMA 26.48

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5627.64
12 day EMA27.5627.5427.57
20 day EMA27.527.4827.49
35 day EMA27.3827.3627.36
50 day EMA27.2927.2727.26

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.627.64
12 day SMA27.627.5827.58
20 day SMA27.4627.4127.41
35 day SMA27.4527.4427.44
50 day SMA27.3327.3127.28
100 day SMA26.6526.6226.6
150 day SMA26.3226.3126.3
200 day SMA26.4826.4726.47
Back to top | Use Dark Theme