SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS BWZ are 27.75 and 27.95
Daily Target 1 | 27.6 |
Daily Target 2 | 27.7 |
Daily Target 3 | 27.8 |
Daily Target 4 | 27.9 |
Daily Target 5 | 28 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.80 (-0.14%) | 27.79 | 27.70 - 27.90 | 0.0327 times | Thu 12 June 2025 | 27.84 (0.61%) | 27.92 | 27.82 - 27.97 | 0.0404 times | Wed 11 June 2025 | 27.67 (0%) | 27.67 | 27.56 - 27.74 | 0.0659 times | Wed 11 June 2025 | 27.67 (0.14%) | 27.67 | 27.56 - 27.74 | 0.0659 times | Tue 10 June 2025 | 27.63 (-0.11%) | 27.66 | 27.55 - 27.72 | 0.2813 times | Mon 09 June 2025 | 27.66 (0.95%) | 27.57 | 27.50 - 27.67 | 0.0619 times | Fri 06 June 2025 | 27.40 (-1.01%) | 27.84 | 27.40 - 27.84 | 0.1174 times | Thu 05 June 2025 | 27.68 (0.11%) | 27.79 | 27.59 - 27.80 | 0.1148 times | Wed 04 June 2025 | 27.65 (0.33%) | 27.61 | 27.60 - 27.79 | 8.8312 times | Tue 03 June 2025 | 27.56 (-0.61%) | 27.58 | 27.55 - 27.67 | 0.3883 times | Mon 02 June 2025 | 27.73 (0.58%) | 27.64 | 27.59 - 29.02 | 0.0949 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 27.68 and 28.09
Weekly Target 1 | 27.37 |
Weekly Target 2 | 27.58 |
Weekly Target 3 | 27.776666666667 |
Weekly Target 4 | 27.99 |
Weekly Target 5 | 28.19 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.80 (0.47%) | 27.67 | 27.56 - 27.97 | 0.0905 times | Wed 11 June 2025 | 27.67 (0.99%) | 27.57 | 27.50 - 27.74 | 0.2666 times | Fri 06 June 2025 | 27.40 (-0.62%) | 27.64 | 27.40 - 29.02 | 6.2189 times | Fri 30 May 2025 | 27.57 (-0.51%) | 27.63 | 27.42 - 27.79 | 0.2292 times | Fri 23 May 2025 | 27.71 (1.13%) | 27.33 | 27.22 - 27.76 | 0.5113 times | Tue 20 May 2025 | 27.40 (1%) | 27.33 | 27.22 - 27.60 | 0.1348 times | Fri 16 May 2025 | 27.13 (-0.66%) | 26.96 | 26.78 - 27.23 | 1.0537 times | Fri 09 May 2025 | 27.31 (-0.22%) | 27.50 | 27.14 - 27.68 | 0.2157 times | Fri 02 May 2025 | 27.37 (-0.22%) | 27.45 | 27.23 - 27.64 | 0.3523 times | Fri 25 April 2025 | 27.43 (-0.15%) | 27.78 | 27.35 - 28.05 | 0.927 times | Thu 17 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.57 | 0.1259 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 27.6 and 29.22
Monthly Target 1 | 26.45 |
Monthly Target 2 | 27.13 |
Monthly Target 3 | 28.073333333333 |
Monthly Target 4 | 28.75 |
Monthly Target 5 | 29.69 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.80 (0.83%) | 27.64 | 27.40 - 29.02 | 4.563 times | Fri 30 May 2025 | 27.57 (0.29%) | 27.33 | 26.78 - 27.79 | 1.554 times | Wed 30 April 2025 | 27.49 (4.68%) | 26.23 | 26.23 - 28.05 | 1.9491 times | Mon 31 March 2025 | 26.26 (1.94%) | 25.84 | 25.80 - 26.77 | 0.8022 times | Fri 28 February 2025 | 25.76 (1.1%) | 25.30 | 25.30 - 26.10 | 0.08 times | Fri 31 January 2025 | 25.48 (0.55%) | 25.28 | 24.92 - 25.74 | 0.1315 times | Tue 31 December 2024 | 25.34 (-1.9%) | 26.07 | 25.12 - 26.15 | 0.2171 times | Tue 26 November 2024 | 25.83 (-2.01%) | 26.28 | 25.60 - 26.57 | 0.1692 times | Thu 31 October 2024 | 26.36 (-4.28%) | 27.35 | 26.14 - 27.87 | 0.4221 times | Mon 30 September 2024 | 27.54 (1.92%) | 26.98 | 26.71 - 27.67 | 0.1119 times | Fri 30 August 2024 | 27.02 (2.5%) | 26.22 | 26.22 - 27.34 | 0.0569 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
DMA period | DMA value |
5 day DMA | 27.72 |
12 day DMA | 27.66 |
20 day DMA | 27.6 |
35 day DMA | 27.47 |
50 day DMA | 27.44 |
100 day DMA | 26.76 |
150 day DMA | 26.37 |
200 day DMA | 26.49 |
EMA (exponential moving average) of Spdr S BWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.74 | 27.71 | 27.64 |
12 day EMA | 27.66 | 27.64 | 27.6 |
20 day EMA | 27.59 | 27.57 | 27.54 |
35 day EMA | 27.5 | 27.48 | 27.46 |
50 day EMA | 27.4 | 27.38 | 27.36 |
SMA (simple moving average) of Spdr S BWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.72 | 27.69 | 27.61 |
12 day SMA | 27.66 | 27.64 | 27.62 |
20 day SMA | 27.6 | 27.58 | 27.54 |
35 day SMA | 27.47 | 27.46 | 27.45 |
50 day SMA | 27.44 | 27.42 | 27.39 |
100 day SMA | 26.76 | 26.74 | 26.71 |
150 day SMA | 26.37 | 26.35 | 26.34 |
200 day SMA | 26.49 | 26.49 | 26.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.