Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.76 and 27.91

Daily Target 127.73
Daily Target 227.78
Daily Target 327.876666666667
Daily Target 427.93
Daily Target 528.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 12 June 2025 27.84 (0.61%) 27.92 27.82 - 27.97 0.0401 times
Wed 11 June 2025 27.67 (0%) 27.67 27.56 - 27.74 0.0655 times
Wed 11 June 2025 27.67 (0.14%) 27.67 27.56 - 27.74 0.0655 times
Tue 10 June 2025 27.63 (-0.11%) 27.66 27.55 - 27.72 0.2796 times
Mon 09 June 2025 27.66 (0.95%) 27.57 27.50 - 27.67 0.0616 times
Fri 06 June 2025 27.40 (-1.01%) 27.84 27.40 - 27.84 0.1167 times
Thu 05 June 2025 27.68 (0.11%) 27.79 27.59 - 27.80 0.1141 times
Wed 04 June 2025 27.65 (0.33%) 27.61 27.60 - 27.79 8.7766 times
Tue 03 June 2025 27.56 (-0.61%) 27.58 27.55 - 27.67 0.3859 times
Mon 02 June 2025 27.73 (0.58%) 27.64 27.59 - 29.02 0.0943 times
Fri 30 May 2025 27.57 (-0.14%) 27.57 27.44 - 27.79 0.1671 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.7 and 28.11

Weekly Target 127.38
Weekly Target 227.61
Weekly Target 327.79
Weekly Target 428.02
Weekly Target 528.2

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 12 June 2025 27.84 (0.61%) 27.67 27.56 - 27.97 0.0694 times
Wed 11 June 2025 27.67 (0.99%) 27.57 27.50 - 27.74 0.2672 times
Fri 06 June 2025 27.40 (-0.62%) 27.64 27.40 - 29.02 6.2321 times
Fri 30 May 2025 27.57 (-0.51%) 27.63 27.42 - 27.79 0.2297 times
Fri 23 May 2025 27.71 (1.13%) 27.33 27.22 - 27.76 0.5123 times
Tue 20 May 2025 27.40 (1%) 27.33 27.22 - 27.60 0.1351 times
Fri 16 May 2025 27.13 (-0.66%) 26.96 26.78 - 27.23 1.056 times
Fri 09 May 2025 27.31 (-0.22%) 27.50 27.14 - 27.68 0.2162 times
Fri 02 May 2025 27.37 (-0.22%) 27.45 27.23 - 27.64 0.3531 times
Fri 25 April 2025 27.43 (-0.15%) 27.78 27.35 - 28.05 0.9289 times
Thu 17 April 2025 27.47 (0%) 27.32 27.32 - 27.57 0.1262 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.62 and 29.24

Monthly Target 126.47
Monthly Target 227.15
Monthly Target 328.086666666667
Monthly Target 428.77
Monthly Target 529.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 12 June 2025 27.84 (0.98%) 27.64 27.40 - 29.02 4.555 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.5563 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.9519 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.8034 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.0801 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.1316 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.2175 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.1695 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 0.4227 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.1121 times
Fri 30 August 2024 27.02 (2.5%) 26.22 26.22 - 27.34 0.057 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.64
20 day DMA 27.58
35 day DMA 27.46
50 day DMA 27.42
100 day DMA 26.74
150 day DMA 26.35
200 day DMA 26.49

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6427.62
12 day EMA27.6427.627.59
20 day EMA27.5727.5427.53
35 day EMA27.4827.4627.45
50 day EMA27.3727.3527.34

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6127.61
12 day SMA27.6427.6227.61
20 day SMA27.5827.5427.52
35 day SMA27.4627.4527.44
50 day SMA27.4227.3927.37
100 day SMA26.7426.7126.69
150 day SMA26.3526.3426.33
200 day SMA26.4926.4826.48
Back to top | Use Dark Theme