SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS BWZ are 27.58 and 27.75
Daily Target 1 | 27.44 |
Daily Target 2 | 27.55 |
Daily Target 3 | 27.61 |
Daily Target 4 | 27.72 |
Daily Target 5 | 27.78 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.66 (0.95%) | 27.57 | 27.50 - 27.67 | 0.0622 times | Fri 06 June 2025 | 27.40 (-1.01%) | 27.84 | 27.40 - 27.84 | 0.1179 times | Thu 05 June 2025 | 27.68 (0.11%) | 27.79 | 27.59 - 27.80 | 0.1153 times | Wed 04 June 2025 | 27.65 (0.33%) | 27.61 | 27.60 - 27.79 | 8.8662 times | Tue 03 June 2025 | 27.56 (-0.61%) | 27.58 | 27.55 - 27.67 | 0.3898 times | Mon 02 June 2025 | 27.73 (0.58%) | 27.64 | 27.59 - 29.02 | 0.0953 times | Fri 30 May 2025 | 27.57 (-0.14%) | 27.57 | 27.44 - 27.79 | 0.1689 times | Thu 29 May 2025 | 27.61 (0%) | 27.58 | 27.50 - 27.65 | 0.0229 times | Wed 28 May 2025 | 27.61 (0.25%) | 27.49 | 27.42 - 27.61 | 0.0601 times | Tue 27 May 2025 | 27.54 (-0.61%) | 27.63 | 27.52 - 27.63 | 0.1014 times | Fri 23 May 2025 | 27.71 (1.02%) | 27.46 | 27.46 - 27.76 | 0.2436 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 27.58 and 27.75
Weekly Target 1 | 27.44 |
Weekly Target 2 | 27.55 |
Weekly Target 3 | 27.61 |
Weekly Target 4 | 27.72 |
Weekly Target 5 | 27.78 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.66 (0.95%) | 27.57 | 27.50 - 27.67 | 0.0411 times | Fri 06 June 2025 | 27.40 (-0.62%) | 27.64 | 27.40 - 29.02 | 6.3399 times | Fri 30 May 2025 | 27.57 (-0.51%) | 27.63 | 27.42 - 27.79 | 0.2337 times | Fri 23 May 2025 | 27.71 (1.13%) | 27.33 | 27.22 - 27.76 | 0.5212 times | Tue 20 May 2025 | 27.40 (1%) | 27.33 | 27.22 - 27.60 | 0.1374 times | Fri 16 May 2025 | 27.13 (-0.66%) | 26.96 | 26.78 - 27.23 | 1.0742 times | Fri 09 May 2025 | 27.31 (-0.22%) | 27.50 | 27.14 - 27.68 | 0.2199 times | Fri 02 May 2025 | 27.37 (-0.22%) | 27.45 | 27.23 - 27.64 | 0.3592 times | Fri 25 April 2025 | 27.43 (-0.15%) | 27.78 | 27.35 - 28.05 | 0.945 times | Thu 17 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.57 | 0.1284 times | Wed 16 April 2025 | 27.47 (0%) | 27.32 | 27.32 - 27.55 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 27.53 and 29.15
Monthly Target 1 | 26.41 |
Monthly Target 2 | 27.03 |
Monthly Target 3 | 28.026666666667 |
Monthly Target 4 | 28.65 |
Monthly Target 5 | 29.65 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.66 (0.33%) | 27.64 | 27.40 - 29.02 | 4.4408 times | Fri 30 May 2025 | 27.57 (0.29%) | 27.33 | 26.78 - 27.79 | 1.5889 times | Wed 30 April 2025 | 27.49 (4.68%) | 26.23 | 26.23 - 28.05 | 1.9929 times | Mon 31 March 2025 | 26.26 (1.94%) | 25.84 | 25.80 - 26.77 | 0.8203 times | Fri 28 February 2025 | 25.76 (1.1%) | 25.30 | 25.30 - 26.10 | 0.0818 times | Fri 31 January 2025 | 25.48 (0.55%) | 25.28 | 24.92 - 25.74 | 0.1344 times | Tue 31 December 2024 | 25.34 (-1.9%) | 26.07 | 25.12 - 26.15 | 0.222 times | Tue 26 November 2024 | 25.83 (-2.01%) | 26.28 | 25.60 - 26.57 | 0.173 times | Thu 31 October 2024 | 26.36 (-4.28%) | 27.35 | 26.14 - 27.87 | 0.4316 times | Mon 30 September 2024 | 27.54 (1.92%) | 26.98 | 26.71 - 27.67 | 0.1144 times | Fri 30 August 2024 | 27.02 (2.5%) | 26.22 | 26.22 - 27.34 | 0.0582 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
DMA period | DMA value |
5 day DMA | 27.59 |
12 day DMA | 27.6 |
20 day DMA | 27.46 |
35 day DMA | 27.45 |
50 day DMA | 27.33 |
100 day DMA | 26.65 |
150 day DMA | 26.32 |
200 day DMA | 26.48 |
EMA (exponential moving average) of Spdr S BWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.59 | 27.56 | 27.64 |
12 day EMA | 27.56 | 27.54 | 27.57 |
20 day EMA | 27.5 | 27.48 | 27.49 |
35 day EMA | 27.38 | 27.36 | 27.36 |
50 day EMA | 27.29 | 27.27 | 27.26 |
SMA (simple moving average) of Spdr S BWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.59 | 27.6 | 27.64 |
12 day SMA | 27.6 | 27.58 | 27.58 |
20 day SMA | 27.46 | 27.41 | 27.41 |
35 day SMA | 27.45 | 27.44 | 27.44 |
50 day SMA | 27.33 | 27.31 | 27.28 |
100 day SMA | 26.65 | 26.62 | 26.6 |
150 day SMA | 26.32 | 26.31 | 26.3 |
200 day SMA | 26.48 | 26.47 | 26.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.