YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.18 and 22.23
Daily Target 1 | 22.17 |
Daily Target 2 | 22.18 |
Daily Target 3 | 22.216666666667 |
Daily Target 4 | 22.23 |
Daily Target 5 | 22.27 |
Daily price and volume Yield Optimized
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (-0.22%) | 22.22 | 22.20 - 22.25 | 0.9581 times | Thu 05 June 2025 | 22.25 (-0.27%) | 22.33 | 22.24 - 22.33 | 2.0849 times | Wed 04 June 2025 | 22.31 (0.41%) | 22.29 | 22.27 - 22.33 | 1.2275 times | Tue 03 June 2025 | 22.22 (-0.36%) | 22.24 | 22.20 - 22.24 | 0.9091 times | Mon 02 June 2025 | 22.30 (-0.13%) | 22.31 | 22.26 - 22.32 | 1.0397 times | Fri 30 May 2025 | 22.33 (0.09%) | 22.28 | 22.28 - 22.34 | 0.7866 times | Thu 29 May 2025 | 22.31 (0.31%) | 22.30 | 22.27 - 22.31 | 0.2695 times | Wed 28 May 2025 | 22.24 (-0.18%) | 22.27 | 22.21 - 22.27 | 1.1268 times | Tue 27 May 2025 | 22.28 (0.54%) | 22.22 | 22.22 - 22.28 | 0.8547 times | Fri 23 May 2025 | 22.16 (0%) | 22.17 | 22.11 - 22.17 | 0.7431 times | Thu 22 May 2025 | 22.16 (0.32%) | 22.06 | 22.05 - 22.16 | 2.4061 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.14 and 22.27
Weekly Target 1 | 22.11 |
Weekly Target 2 | 22.16 |
Weekly Target 3 | 22.243333333333 |
Weekly Target 4 | 22.29 |
Weekly Target 5 | 22.37 |
Weekly price and volumes for Yield Optimized
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (-0.58%) | 22.31 | 22.20 - 22.33 | 1.7119 times | Fri 30 May 2025 | 22.33 (0.77%) | 22.22 | 22.21 - 22.34 | 0.8361 times | Fri 23 May 2025 | 22.16 (-0.27%) | 22.20 | 22.05 - 22.26 | 1.2541 times | Tue 20 May 2025 | 22.22 (-0.18%) | 22.13 | 22.13 - 22.26 | 0.5769 times | Fri 16 May 2025 | 22.26 (0.45%) | 22.17 | 22.10 - 22.30 | 1.6782 times | Fri 09 May 2025 | 22.16 (0.05%) | 22.13 | 22.12 - 22.24 | 1.3785 times | Fri 02 May 2025 | 22.15 (-0.67%) | 22.28 | 22.14 - 22.41 | 1.4265 times | Fri 25 April 2025 | 22.30 (1%) | 22.03 | 21.93 - 22.32 | 0.8721 times | Thu 17 April 2025 | 22.08 (0.14%) | 22.02 | 22.00 - 22.12 | 0.2657 times | Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0 times | Wed 16 April 2025 | 22.05 (0%) | 22.02 | 22.00 - 22.07 | 0 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.14 and 22.27
Monthly Target 1 | 22.11 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 22.243333333333 |
Monthly Target 4 | 22.29 |
Monthly Target 5 | 22.37 |
Monthly price and volumes Yield Optimized
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (-0.58%) | 22.31 | 22.20 - 22.33 | 0.1876 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.7199 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 0.9966 times | Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.2582 times | Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.2014 times | Fri 31 January 2025 | 22.33 (0.72%) | 22.23 | 21.99 - 22.43 | 1.351 times | Tue 31 December 2024 | 22.17 (-1.55%) | 22.61 | 22.09 - 22.64 | 0.8722 times | Tue 26 November 2024 | 22.52 (0.22%) | 22.52 | 22.31 - 22.60 | 1.1806 times | Thu 31 October 2024 | 22.47 (-1.96%) | 22.95 | 22.43 - 22.97 | 1.135 times | Mon 30 September 2024 | 22.92 (1.1%) | 22.71 | 22.58 - 22.95 | 1.0975 times | Fri 30 August 2024 | 22.67 (0.98%) | 22.50 | 22.28 - 22.76 | 1.3507 times |
Indicator Analysis of YieldOptimized
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yield Optimized BYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldOptimized in short term and the buy signal is strong.
YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YieldOptimized is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.
YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
DMA period | DMA value |
5 day DMA | 22.26 |
12 day DMA | 22.24 |
20 day DMA | 22.23 |
35 day DMA | 22.22 |
50 day DMA | 22.17 |
100 day DMA | 22.28 |
150 day DMA | 22.3 |
200 day DMA | 22.4 |
EMA (exponential moving average) of Yield Optimized BYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.25 | 22.27 | 22.28 |
12 day EMA | 22.25 | 22.26 | 22.26 |
20 day EMA | 22.25 | 22.25 | 22.25 |
35 day EMA | 22.22 | 22.22 | 22.22 |
50 day EMA | 22.19 | 22.19 | 22.19 |
SMA (simple moving average) of Yield Optimized BYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.26 | 22.28 | 22.29 |
12 day SMA | 22.24 | 22.24 | 22.24 |
20 day SMA | 22.23 | 22.23 | 22.22 |
35 day SMA | 22.22 | 22.21 | 22.21 |
50 day SMA | 22.17 | 22.17 | 22.18 |
100 day SMA | 22.28 | 22.28 | 22.28 |
150 day SMA | 22.3 | 22.3 | 22.3 |
200 day SMA | 22.4 | 22.41 | 22.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.