Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.18 and 22.23

Daily Target 122.17
Daily Target 222.18
Daily Target 322.216666666667
Daily Target 422.23
Daily Target 522.27

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Fri 06 June 2025 22.20 (-0.22%) 22.22 22.20 - 22.25 0.9581 times
Thu 05 June 2025 22.25 (-0.27%) 22.33 22.24 - 22.33 2.0849 times
Wed 04 June 2025 22.31 (0.41%) 22.29 22.27 - 22.33 1.2275 times
Tue 03 June 2025 22.22 (-0.36%) 22.24 22.20 - 22.24 0.9091 times
Mon 02 June 2025 22.30 (-0.13%) 22.31 22.26 - 22.32 1.0397 times
Fri 30 May 2025 22.33 (0.09%) 22.28 22.28 - 22.34 0.7866 times
Thu 29 May 2025 22.31 (0.31%) 22.30 22.27 - 22.31 0.2695 times
Wed 28 May 2025 22.24 (-0.18%) 22.27 22.21 - 22.27 1.1268 times
Tue 27 May 2025 22.28 (0.54%) 22.22 22.22 - 22.28 0.8547 times
Fri 23 May 2025 22.16 (0%) 22.17 22.11 - 22.17 0.7431 times
Thu 22 May 2025 22.16 (0.32%) 22.06 22.05 - 22.16 2.4061 times

 Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.14 and 22.27

Weekly Target 122.11
Weekly Target 222.16
Weekly Target 322.243333333333
Weekly Target 422.29
Weekly Target 522.37

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Fri 06 June 2025 22.20 (-0.58%) 22.31 22.20 - 22.33 1.7119 times
Fri 30 May 2025 22.33 (0.77%) 22.22 22.21 - 22.34 0.8361 times
Fri 23 May 2025 22.16 (-0.27%) 22.20 22.05 - 22.26 1.2541 times
Tue 20 May 2025 22.22 (-0.18%) 22.13 22.13 - 22.26 0.5769 times
Fri 16 May 2025 22.26 (0.45%) 22.17 22.10 - 22.30 1.6782 times
Fri 09 May 2025 22.16 (0.05%) 22.13 22.12 - 22.24 1.3785 times
Fri 02 May 2025 22.15 (-0.67%) 22.28 22.14 - 22.41 1.4265 times
Fri 25 April 2025 22.30 (1%) 22.03 21.93 - 22.32 0.8721 times
Thu 17 April 2025 22.08 (0.14%) 22.02 22.00 - 22.12 0.2657 times
Wed 16 April 2025 22.05 (0%) 22.02 22.00 - 22.07 0 times
Wed 16 April 2025 22.05 (0%) 22.02 22.00 - 22.07 0 times

 weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.14 and 22.27

Monthly Target 122.11
Monthly Target 222.16
Monthly Target 322.243333333333
Monthly Target 422.29
Monthly Target 522.37

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 06 June 2025 22.20 (-0.58%) 22.31 22.20 - 22.33 0.1876 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.7199 times
Wed 30 April 2025 22.33 (-0.45%) 22.47 21.55 - 22.50 0.9966 times
Mon 31 March 2025 22.43 (-0.88%) 22.57 22.27 - 22.65 1.2582 times
Fri 28 February 2025 22.63 (1.34%) 22.34 22.18 - 22.63 1.2014 times
Fri 31 January 2025 22.33 (0.72%) 22.23 21.99 - 22.43 1.351 times
Tue 31 December 2024 22.17 (-1.55%) 22.61 22.09 - 22.64 0.8722 times
Tue 26 November 2024 22.52 (0.22%) 22.52 22.31 - 22.60 1.1806 times
Thu 31 October 2024 22.47 (-1.96%) 22.95 22.43 - 22.97 1.135 times
Mon 30 September 2024 22.92 (1.1%) 22.71 22.58 - 22.95 1.0975 times
Fri 30 August 2024 22.67 (0.98%) 22.50 22.28 - 22.76 1.3507 times

 monthly chart YieldOptimized

Indicator Analysis of YieldOptimized

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield Optimized BYLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yield Optimized BYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YieldOptimized (BYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YieldOptimized stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YieldOptimized in short term and the buy signal is strong.

YieldOptimized Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YieldOptimized in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YieldOptimized is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and YieldOptimized BYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YieldOptimized BYLD stock. Volume based technical analysis of YieldOptimized BYLD stock is negative.

YieldOptimized Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.24
20 day DMA 22.23
35 day DMA 22.22
50 day DMA 22.17
100 day DMA 22.28
150 day DMA 22.3
200 day DMA 22.4

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2722.28
12 day EMA22.2522.2622.26
20 day EMA22.2522.2522.25
35 day EMA22.2222.2222.22
50 day EMA22.1922.1922.19

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2822.29
12 day SMA22.2422.2422.24
20 day SMA22.2322.2322.22
35 day SMA22.2222.2122.21
50 day SMA22.1722.1722.18
100 day SMA22.2822.2822.28
150 day SMA22.322.322.3
200 day SMA22.422.4122.41
Back to top | Use Dark Theme