UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 11.88 and 12.08
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.11 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.98 (-0.66%) | 11.78 | 11.78 - 11.98 | 0.6462 times | Mon 09 June 2025 | 12.06 (1.01%) | 12.40 | 12.06 - 12.42 | 0.4718 times | Fri 06 June 2025 | 11.94 (-0.91%) | 12.04 | 11.94 - 12.08 | 0.6769 times | Thu 05 June 2025 | 12.05 (-0.99%) | 11.92 | 11.87 - 12.12 | 4.3692 times | Wed 04 June 2025 | 12.17 (0.5%) | 11.89 | 11.80 - 12.22 | 0.7385 times | Tue 03 June 2025 | 12.11 (-1.46%) | 12.44 | 12.04 - 12.44 | 0.7282 times | Mon 02 June 2025 | 12.29 (-0.65%) | 12.21 | 12.21 - 12.48 | 1.1282 times | Fri 30 May 2025 | 12.37 (3.26%) | 12.28 | 12.28 - 12.51 | 0.8103 times | Thu 29 May 2025 | 11.98 (0.08%) | 12.03 | 11.93 - 12.03 | 0.1744 times | Wed 28 May 2025 | 11.97 (1.87%) | 12.01 | 11.87 - 12.06 | 0.2564 times | Tue 27 May 2025 | 11.75 (-2.33%) | 11.77 | 11.60 - 11.81 | 0.4821 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 11.56 and 12.2
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.98 (0.34%) | 12.40 | 11.78 - 12.42 | 0.1608 times | Fri 06 June 2025 | 11.94 (-3.48%) | 12.21 | 11.80 - 12.48 | 1.0989 times | Fri 30 May 2025 | 12.37 (2.83%) | 11.77 | 11.60 - 12.51 | 0.2478 times | Fri 23 May 2025 | 12.03 (3.89%) | 11.59 | 11.58 - 12.68 | 0.7641 times | Tue 20 May 2025 | 11.58 (-0.86%) | 11.86 | 11.41 - 11.86 | 0.2994 times | Fri 16 May 2025 | 11.68 (-3.39%) | 12.04 | 11.33 - 12.23 | 2.5917 times | Fri 09 May 2025 | 12.09 (-3.59%) | 12.58 | 11.93 - 13.24 | 1.3232 times | Fri 02 May 2025 | 12.54 (-1.18%) | 12.49 | 12.24 - 12.85 | 3.0018 times | Fri 25 April 2025 | 12.69 (-12.12%) | 14.49 | 12.66 - 14.61 | 0.447 times | Thu 17 April 2025 | 14.44 (-3.8%) | 15.08 | 14.34 - 15.10 | 0.0652 times | Wed 16 April 2025 | 15.01 (0%) | 15.08 | 14.90 - 15.10 | 0 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.53 and 12.23
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.98 (-3.15%) | 12.21 | 11.78 - 12.48 | 0.2186 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 1.0604 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.52 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.9066 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.6083 times | Fri 31 January 2025 | 15.00 (-21.47%) | 19.53 | 14.64 - 19.63 | 0.5523 times | Tue 31 December 2024 | 19.10 (30.73%) | 17.18 | 15.14 - 19.72 | 0.524 times | Tue 26 November 2024 | 14.61 (2.38%) | 14.49 | 13.17 - 15.29 | 0.5724 times | Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.407 times | Mon 30 September 2024 | 12.62 (0.72%) | 12.76 | 12.09 - 13.53 | 2.6303 times | Fri 30 August 2024 | 12.53 (-13.82%) | 14.21 | 11.57 - 16.25 | 2.6159 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.2 |
| 50 day DMA | 13.11 |
| 100 day DMA | 14 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.06 | 12.06 |
| 12 day EMA | 12.05 | 12.06 | 12.06 |
| 20 day EMA | 12.14 | 12.16 | 12.17 |
| 35 day EMA | 12.61 | 12.65 | 12.68 |
| 50 day EMA | 13.08 | 13.13 | 13.17 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.07 | 12.11 |
| 12 day SMA | 12.06 | 12.07 | 12.06 |
| 20 day SMA | 11.92 | 11.89 | 11.89 |
| 35 day SMA | 12.2 | 12.28 | 12.35 |
| 50 day SMA | 13.11 | 13.18 | 13.21 |
| 100 day SMA | 14 | 14.04 | 14.09 |
| 150 day SMA | 14.93 | 14.95 | 14.96 |
| 200 day SMA | 14.49 | 14.49 | 14.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.