Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 11.57 and 11.71

Daily Target 111.55
Daily Target 211.59
Daily Target 311.686666666667
Daily Target 411.73
Daily Target 511.83

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 11.64 (0.17%) 11.78 11.64 - 11.78 0.2894 times
Thu 12 June 2025 11.62 (0.43%) 11.58 11.58 - 11.74 0.509 times
Wed 11 June 2025 11.57 (0%) 11.75 11.44 - 11.75 0.8882 times
Wed 11 June 2025 11.57 (-3.42%) 11.75 11.44 - 11.75 0.8882 times
Tue 10 June 2025 11.98 (-0.66%) 11.78 11.78 - 11.98 0.6287 times
Mon 09 June 2025 12.06 (1.01%) 12.40 12.06 - 12.42 0.4591 times
Fri 06 June 2025 11.94 (-0.91%) 12.04 11.94 - 12.08 0.6587 times
Thu 05 June 2025 12.05 (-0.99%) 11.92 11.87 - 12.12 4.2515 times
Wed 04 June 2025 12.17 (0.5%) 11.89 11.80 - 12.22 0.7186 times
Tue 03 June 2025 12.11 (-1.46%) 12.44 12.04 - 12.44 0.7086 times
Mon 02 June 2025 12.29 (-0.65%) 12.21 12.21 - 12.48 1.0978 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 11.37 and 11.71

Weekly Target 111.28
Weekly Target 211.46
Weekly Target 311.62
Weekly Target 411.8
Weekly Target 511.96

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 11.64 (0.61%) 11.75 11.44 - 11.78 0.2417 times
Wed 11 June 2025 11.57 (-3.1%) 12.40 11.44 - 12.42 0.2831 times
Fri 06 June 2025 11.94 (-3.48%) 12.21 11.80 - 12.48 1.0654 times
Fri 30 May 2025 12.37 (2.83%) 11.77 11.60 - 12.51 0.2402 times
Fri 23 May 2025 12.03 (3.89%) 11.59 11.58 - 12.68 0.7407 times
Tue 20 May 2025 11.58 (-0.86%) 11.86 11.41 - 11.86 0.2903 times
Fri 16 May 2025 11.68 (-3.39%) 12.04 11.33 - 12.23 2.5125 times
Fri 09 May 2025 12.09 (-3.59%) 12.58 11.93 - 13.24 1.2827 times
Fri 02 May 2025 12.54 (-1.18%) 12.49 12.24 - 12.85 2.9101 times
Fri 25 April 2025 12.69 (-12.12%) 14.49 12.66 - 14.61 0.4333 times
Thu 17 April 2025 14.44 (-3.8%) 15.08 14.34 - 15.10 0.0632 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 11.02 and 12.06

Monthly Target 110.81
Monthly Target 211.23
Monthly Target 311.853333333333
Monthly Target 412.27
Monthly Target 512.89

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 13 June 2025 11.64 (-5.9%) 12.21 11.44 - 12.48 0.2828 times
Fri 30 May 2025 12.37 (-1.51%) 12.67 11.33 - 13.24 1.0534 times
Wed 30 April 2025 12.56 (-10.99%) 14.12 12.24 - 17.49 1.51 times
Mon 31 March 2025 14.11 (-14.43%) 16.26 12.96 - 17.36 0.9007 times
Fri 28 February 2025 16.49 (9.93%) 15.46 13.60 - 16.70 0.6043 times
Fri 31 January 2025 15.00 (-21.47%) 19.53 14.64 - 19.63 0.5487 times
Tue 31 December 2024 19.10 (30.73%) 17.18 15.14 - 19.72 0.5205 times
Tue 26 November 2024 14.61 (2.38%) 14.49 13.17 - 15.29 0.5687 times
Thu 31 October 2024 14.27 (13.07%) 12.64 12.06 - 14.27 1.3978 times
Mon 30 September 2024 12.62 (0.72%) 12.76 12.09 - 13.53 2.613 times
Fri 30 August 2024 12.53 (-13.82%) 14.21 11.57 - 16.25 2.5988 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.95
20 day DMA 11.92
35 day DMA 12.05
50 day DMA 12.76
100 day DMA 13.82
150 day DMA 14.87
200 day DMA 14.47

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.7311.78
12 day EMA11.8311.8711.92
20 day EMA11.971212.04
35 day EMA12.4612.5112.56
50 day EMA12.9112.9613.01

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.7611.82
12 day SMA11.9511.9812.01
20 day SMA11.9211.9111.91
35 day SMA12.0512.0712.1
50 day SMA12.7612.8312.94
100 day SMA13.8213.8613.9
150 day SMA14.8714.8914.9
200 day SMA14.4714.4814.48
Back to top | Use Dark Theme