UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 11.57 and 11.71
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.83 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.64 (0.17%) | 11.78 | 11.64 - 11.78 | 0.2894 times | Thu 12 June 2025 | 11.62 (0.43%) | 11.58 | 11.58 - 11.74 | 0.509 times | Wed 11 June 2025 | 11.57 (0%) | 11.75 | 11.44 - 11.75 | 0.8882 times | Wed 11 June 2025 | 11.57 (-3.42%) | 11.75 | 11.44 - 11.75 | 0.8882 times | Tue 10 June 2025 | 11.98 (-0.66%) | 11.78 | 11.78 - 11.98 | 0.6287 times | Mon 09 June 2025 | 12.06 (1.01%) | 12.40 | 12.06 - 12.42 | 0.4591 times | Fri 06 June 2025 | 11.94 (-0.91%) | 12.04 | 11.94 - 12.08 | 0.6587 times | Thu 05 June 2025 | 12.05 (-0.99%) | 11.92 | 11.87 - 12.12 | 4.2515 times | Wed 04 June 2025 | 12.17 (0.5%) | 11.89 | 11.80 - 12.22 | 0.7186 times | Tue 03 June 2025 | 12.11 (-1.46%) | 12.44 | 12.04 - 12.44 | 0.7086 times | Mon 02 June 2025 | 12.29 (-0.65%) | 12.21 | 12.21 - 12.48 | 1.0978 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 11.37 and 11.71
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.64 (0.61%) | 11.75 | 11.44 - 11.78 | 0.2417 times | Wed 11 June 2025 | 11.57 (-3.1%) | 12.40 | 11.44 - 12.42 | 0.2831 times | Fri 06 June 2025 | 11.94 (-3.48%) | 12.21 | 11.80 - 12.48 | 1.0654 times | Fri 30 May 2025 | 12.37 (2.83%) | 11.77 | 11.60 - 12.51 | 0.2402 times | Fri 23 May 2025 | 12.03 (3.89%) | 11.59 | 11.58 - 12.68 | 0.7407 times | Tue 20 May 2025 | 11.58 (-0.86%) | 11.86 | 11.41 - 11.86 | 0.2903 times | Fri 16 May 2025 | 11.68 (-3.39%) | 12.04 | 11.33 - 12.23 | 2.5125 times | Fri 09 May 2025 | 12.09 (-3.59%) | 12.58 | 11.93 - 13.24 | 1.2827 times | Fri 02 May 2025 | 12.54 (-1.18%) | 12.49 | 12.24 - 12.85 | 2.9101 times | Fri 25 April 2025 | 12.69 (-12.12%) | 14.49 | 12.66 - 14.61 | 0.4333 times | Thu 17 April 2025 | 14.44 (-3.8%) | 15.08 | 14.34 - 15.10 | 0.0632 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.02 and 12.06
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.64 (-5.9%) | 12.21 | 11.44 - 12.48 | 0.2828 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 1.0534 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.51 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.9007 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.6043 times | Fri 31 January 2025 | 15.00 (-21.47%) | 19.53 | 14.64 - 19.63 | 0.5487 times | Tue 31 December 2024 | 19.10 (30.73%) | 17.18 | 15.14 - 19.72 | 0.5205 times | Tue 26 November 2024 | 14.61 (2.38%) | 14.49 | 13.17 - 15.29 | 0.5687 times | Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.3978 times | Mon 30 September 2024 | 12.62 (0.72%) | 12.76 | 12.09 - 13.53 | 2.613 times | Fri 30 August 2024 | 12.53 (-13.82%) | 14.21 | 11.57 - 16.25 | 2.5988 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.73 | 11.78 |
| 12 day EMA | 11.83 | 11.87 | 11.92 |
| 20 day EMA | 11.97 | 12 | 12.04 |
| 35 day EMA | 12.46 | 12.51 | 12.56 |
| 50 day EMA | 12.91 | 12.96 | 13.01 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.76 | 11.82 |
| 12 day SMA | 11.95 | 11.98 | 12.01 |
| 20 day SMA | 11.92 | 11.91 | 11.91 |
| 35 day SMA | 12.05 | 12.07 | 12.1 |
| 50 day SMA | 12.76 | 12.83 | 12.94 |
| 100 day SMA | 13.82 | 13.86 | 13.9 |
| 150 day SMA | 14.87 | 14.89 | 14.9 |
| 200 day SMA | 14.47 | 14.48 | 14.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.