Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 11.88 and 12.08

Daily Target 111.71
Daily Target 211.85
Daily Target 311.913333333333
Daily Target 412.05
Daily Target 512.11

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Tue 10 June 2025 11.98 (-0.66%) 11.78 11.78 - 11.98 0.6462 times
Mon 09 June 2025 12.06 (1.01%) 12.40 12.06 - 12.42 0.4718 times
Fri 06 June 2025 11.94 (-0.91%) 12.04 11.94 - 12.08 0.6769 times
Thu 05 June 2025 12.05 (-0.99%) 11.92 11.87 - 12.12 4.3692 times
Wed 04 June 2025 12.17 (0.5%) 11.89 11.80 - 12.22 0.7385 times
Tue 03 June 2025 12.11 (-1.46%) 12.44 12.04 - 12.44 0.7282 times
Mon 02 June 2025 12.29 (-0.65%) 12.21 12.21 - 12.48 1.1282 times
Fri 30 May 2025 12.37 (3.26%) 12.28 12.28 - 12.51 0.8103 times
Thu 29 May 2025 11.98 (0.08%) 12.03 11.93 - 12.03 0.1744 times
Wed 28 May 2025 11.97 (1.87%) 12.01 11.87 - 12.06 0.2564 times
Tue 27 May 2025 11.75 (-2.33%) 11.77 11.60 - 11.81 0.4821 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 11.56 and 12.2

Weekly Target 111.42
Weekly Target 211.7
Weekly Target 312.06
Weekly Target 412.34
Weekly Target 512.7

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Tue 10 June 2025 11.98 (0.34%) 12.40 11.78 - 12.42 0.1608 times
Fri 06 June 2025 11.94 (-3.48%) 12.21 11.80 - 12.48 1.0989 times
Fri 30 May 2025 12.37 (2.83%) 11.77 11.60 - 12.51 0.2478 times
Fri 23 May 2025 12.03 (3.89%) 11.59 11.58 - 12.68 0.7641 times
Tue 20 May 2025 11.58 (-0.86%) 11.86 11.41 - 11.86 0.2994 times
Fri 16 May 2025 11.68 (-3.39%) 12.04 11.33 - 12.23 2.5917 times
Fri 09 May 2025 12.09 (-3.59%) 12.58 11.93 - 13.24 1.3232 times
Fri 02 May 2025 12.54 (-1.18%) 12.49 12.24 - 12.85 3.0018 times
Fri 25 April 2025 12.69 (-12.12%) 14.49 12.66 - 14.61 0.447 times
Thu 17 April 2025 14.44 (-3.8%) 15.08 14.34 - 15.10 0.0652 times
Wed 16 April 2025 15.01 (0%) 15.08 14.90 - 15.10 0 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 11.53 and 12.23

Monthly Target 111.38
Monthly Target 211.68
Monthly Target 312.08
Monthly Target 412.38
Monthly Target 512.78

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Tue 10 June 2025 11.98 (-3.15%) 12.21 11.78 - 12.48 0.2186 times
Fri 30 May 2025 12.37 (-1.51%) 12.67 11.33 - 13.24 1.0604 times
Wed 30 April 2025 12.56 (-10.99%) 14.12 12.24 - 17.49 1.52 times
Mon 31 March 2025 14.11 (-14.43%) 16.26 12.96 - 17.36 0.9066 times
Fri 28 February 2025 16.49 (9.93%) 15.46 13.60 - 16.70 0.6083 times
Fri 31 January 2025 15.00 (-21.47%) 19.53 14.64 - 19.63 0.5523 times
Tue 31 December 2024 19.10 (30.73%) 17.18 15.14 - 19.72 0.524 times
Tue 26 November 2024 14.61 (2.38%) 14.49 13.17 - 15.29 0.5724 times
Thu 31 October 2024 14.27 (13.07%) 12.64 12.06 - 14.27 1.407 times
Mon 30 September 2024 12.62 (0.72%) 12.76 12.09 - 13.53 2.6303 times
Fri 30 August 2024 12.53 (-13.82%) 14.21 11.57 - 16.25 2.6159 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.06
20 day DMA 11.92
35 day DMA 12.2
50 day DMA 13.11
100 day DMA 14
150 day DMA 14.93
200 day DMA 14.49

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.0612.06
12 day EMA12.0512.0612.06
20 day EMA12.1412.1612.17
35 day EMA12.6112.6512.68
50 day EMA13.0813.1313.17

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.0712.11
12 day SMA12.0612.0712.06
20 day SMA11.9211.8911.89
35 day SMA12.212.2812.35
50 day SMA13.1113.1813.21
100 day SMA1414.0414.09
150 day SMA14.9314.9514.96
200 day SMA14.4914.4914.49
Back to top | Use Dark Theme