TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.1 and 11.21
Daily Target 1 | 11.01 |
Daily Target 2 | 11.08 |
Daily Target 3 | 11.12 |
Daily Target 4 | 11.19 |
Daily Target 5 | 11.23 |
Daily price and volume Teucrium Sugar
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.15 (-0.18%) | 11.06 | 11.05 - 11.16 | 0.6473 times | Thu 05 June 2025 | 11.17 (-0.36%) | 11.22 | 11.16 - 11.22 | 0.3126 times | Wed 04 June 2025 | 11.21 (-0.71%) | 11.29 | 11.20 - 11.30 | 0.2096 times | Tue 03 June 2025 | 11.29 (0.53%) | 11.18 | 11.17 - 11.30 | 0.4892 times | Mon 02 June 2025 | 11.23 (-0.97%) | 11.46 | 11.23 - 11.46 | 4.7407 times | Fri 30 May 2025 | 11.34 (0.09%) | 11.32 | 11.32 - 11.39 | 0.8275 times | Thu 29 May 2025 | 11.33 (0.44%) | 11.28 | 11.27 - 11.34 | 0.5406 times | Wed 28 May 2025 | 11.28 (-1.23%) | 11.35 | 11.25 - 11.35 | 0.5737 times | Tue 27 May 2025 | 11.42 (-0.52%) | 11.41 | 11.32 - 11.44 | 1.1695 times | Fri 23 May 2025 | 11.48 (-0.17%) | 11.42 | 11.41 - 11.50 | 0.4892 times | Thu 22 May 2025 | 11.50 (-1.2%) | 11.45 | 11.38 - 11.50 | 0.6547 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 10.9 and 11.31
Weekly Target 1 | 10.81 |
Weekly Target 2 | 10.98 |
Weekly Target 3 | 11.22 |
Weekly Target 4 | 11.39 |
Weekly Target 5 | 11.63 |
Weekly price and volumes for Teucrium Sugar
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.15 (-1.68%) | 11.46 | 11.05 - 11.46 | 1.6596 times | Fri 30 May 2025 | 11.34 (-1.22%) | 11.41 | 11.25 - 11.44 | 0.8069 times | Fri 23 May 2025 | 11.48 (0%) | 11.51 | 11.38 - 11.68 | 0.7707 times | Tue 20 May 2025 | 11.48 (-0.78%) | 11.58 | 11.40 - 11.61 | 0.4197 times | Fri 16 May 2025 | 11.57 (-0.69%) | 11.68 | 11.49 - 11.92 | 1.3458 times | Fri 09 May 2025 | 11.65 (2.73%) | 11.37 | 11.20 - 11.68 | 1.1274 times | Fri 02 May 2025 | 11.34 (-4.3%) | 11.65 | 11.20 - 11.71 | 2.4407 times | Fri 25 April 2025 | 11.85 (2.16%) | 11.73 | 11.58 - 11.87 | 0.8116 times | Thu 17 April 2025 | 11.60 (0.09%) | 11.41 | 11.41 - 11.70 | 0.6176 times | Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 0 times | Wed 16 April 2025 | 11.59 (0%) | 11.41 | 11.41 - 11.60 | 0 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.9 and 11.31
Monthly Target 1 | 10.81 |
Monthly Target 2 | 10.98 |
Monthly Target 3 | 11.22 |
Monthly Target 4 | 11.39 |
Monthly Target 5 | 11.63 |
Monthly price and volumes Teucrium Sugar
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.15 (-1.68%) | 11.46 | 11.05 - 11.46 | 0.1859 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5972 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0573 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8144 times | Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1723 times | Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.8933 times | Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.9119 times | Tue 26 November 2024 | 12.83 (-2.28%) | 13.05 | 12.30 - 13.17 | 1.6292 times | Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.3407 times | Mon 30 September 2024 | 13.22 (11.84%) | 11.84 | 11.32 - 13.60 | 1.3977 times | Fri 30 August 2024 | 11.82 (1.37%) | 11.45 | 10.91 - 12.02 | 0.7728 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
DMA period | DMA value |
5 day DMA | 11.21 |
12 day DMA | 11.34 |
20 day DMA | 11.45 |
35 day DMA | 11.48 |
50 day DMA | 11.59 |
100 day DMA | 11.78 |
150 day DMA | 11.89 |
200 day DMA | 12.04 |
EMA (exponential moving average) of Teucrium Sugar CANE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.24 | 11.28 |
12 day EMA | 11.31 | 11.34 | 11.37 |
20 day EMA | 11.39 | 11.41 | 11.43 |
35 day EMA | 11.52 | 11.54 | 11.56 |
50 day EMA | 11.61 | 11.63 | 11.65 |
SMA (simple moving average) of Teucrium Sugar CANE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.21 | 11.25 | 11.28 |
12 day SMA | 11.34 | 11.36 | 11.39 |
20 day SMA | 11.45 | 11.47 | 11.49 |
35 day SMA | 11.48 | 11.49 | 11.5 |
50 day SMA | 11.59 | 11.62 | 11.64 |
100 day SMA | 11.78 | 11.78 | 11.78 |
150 day SMA | 11.89 | 11.9 | 11.91 |
200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.