Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 11.1 and 11.21

Daily Target 111.01
Daily Target 211.08
Daily Target 311.12
Daily Target 411.19
Daily Target 511.23

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Fri 06 June 2025 11.15 (-0.18%) 11.06 11.05 - 11.16 0.6473 times
Thu 05 June 2025 11.17 (-0.36%) 11.22 11.16 - 11.22 0.3126 times
Wed 04 June 2025 11.21 (-0.71%) 11.29 11.20 - 11.30 0.2096 times
Tue 03 June 2025 11.29 (0.53%) 11.18 11.17 - 11.30 0.4892 times
Mon 02 June 2025 11.23 (-0.97%) 11.46 11.23 - 11.46 4.7407 times
Fri 30 May 2025 11.34 (0.09%) 11.32 11.32 - 11.39 0.8275 times
Thu 29 May 2025 11.33 (0.44%) 11.28 11.27 - 11.34 0.5406 times
Wed 28 May 2025 11.28 (-1.23%) 11.35 11.25 - 11.35 0.5737 times
Tue 27 May 2025 11.42 (-0.52%) 11.41 11.32 - 11.44 1.1695 times
Fri 23 May 2025 11.48 (-0.17%) 11.42 11.41 - 11.50 0.4892 times
Thu 22 May 2025 11.50 (-1.2%) 11.45 11.38 - 11.50 0.6547 times

 Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 10.9 and 11.31

Weekly Target 110.81
Weekly Target 210.98
Weekly Target 311.22
Weekly Target 411.39
Weekly Target 511.63

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Fri 06 June 2025 11.15 (-1.68%) 11.46 11.05 - 11.46 1.6596 times
Fri 30 May 2025 11.34 (-1.22%) 11.41 11.25 - 11.44 0.8069 times
Fri 23 May 2025 11.48 (0%) 11.51 11.38 - 11.68 0.7707 times
Tue 20 May 2025 11.48 (-0.78%) 11.58 11.40 - 11.61 0.4197 times
Fri 16 May 2025 11.57 (-0.69%) 11.68 11.49 - 11.92 1.3458 times
Fri 09 May 2025 11.65 (2.73%) 11.37 11.20 - 11.68 1.1274 times
Fri 02 May 2025 11.34 (-4.3%) 11.65 11.20 - 11.71 2.4407 times
Fri 25 April 2025 11.85 (2.16%) 11.73 11.58 - 11.87 0.8116 times
Thu 17 April 2025 11.60 (0.09%) 11.41 11.41 - 11.70 0.6176 times
Wed 16 April 2025 11.59 (0%) 11.41 11.41 - 11.60 0 times
Wed 16 April 2025 11.59 (0%) 11.41 11.41 - 11.60 0 times

 weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 10.9 and 11.31

Monthly Target 110.81
Monthly Target 210.98
Monthly Target 311.22
Monthly Target 411.39
Monthly Target 511.63

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Fri 06 June 2025 11.15 (-1.68%) 11.46 11.05 - 11.46 0.1859 times
Fri 30 May 2025 11.34 (-0.53%) 11.37 11.20 - 11.92 0.5972 times
Wed 30 April 2025 11.40 (-6.63%) 12.37 11.34 - 12.70 1.0573 times
Mon 31 March 2025 12.21 (3.13%) 11.61 11.50 - 12.83 0.8144 times
Fri 28 February 2025 11.84 (3.14%) 11.42 11.41 - 12.76 1.1723 times
Fri 31 January 2025 11.48 (0.44%) 11.60 10.77 - 11.75 0.8933 times
Tue 31 December 2024 11.43 (-10.91%) 12.60 11.35 - 12.67 0.9119 times
Tue 26 November 2024 12.83 (-2.28%) 13.05 12.30 - 13.17 1.6292 times
Thu 31 October 2024 13.13 (-0.68%) 13.50 12.56 - 13.73 1.3407 times
Mon 30 September 2024 13.22 (11.84%) 11.84 11.32 - 13.60 1.3977 times
Fri 30 August 2024 11.82 (1.37%) 11.45 10.91 - 12.02 0.7728 times

 monthly chart TeucriumSugar

Indicator Analysis of TeucriumSugar

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teucrium Sugar CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.

TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.

TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.34
20 day DMA 11.45
35 day DMA 11.48
50 day DMA 11.59
100 day DMA 11.78
150 day DMA 11.89
200 day DMA 12.04

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2411.28
12 day EMA11.3111.3411.37
20 day EMA11.3911.4111.43
35 day EMA11.5211.5411.56
50 day EMA11.6111.6311.65

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2511.28
12 day SMA11.3411.3611.39
20 day SMA11.4511.4711.49
35 day SMA11.4811.4911.5
50 day SMA11.5911.6211.64
100 day SMA11.7811.7811.78
150 day SMA11.8911.911.91
200 day SMA12.0412.0412.04
Back to top | Use Dark Theme