CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite
Strong Daily Stock price targets for CanFite CANF are 1.04 and 1.08
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.07 (-0.93%) | 1.08 | 1.05 - 1.09 | 0.6514 times | Thu 12 June 2025 | 1.08 (-1.82%) | 1.11 | 1.07 - 1.11 | 1.1018 times | Wed 11 June 2025 | 1.10 (0%) | 1.11 | 1.08 - 1.12 | 1.2709 times | Wed 11 June 2025 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.12 | 1.2709 times | Tue 10 June 2025 | 1.11 (0%) | 1.08 | 1.08 - 1.12 | 0.8691 times | Mon 09 June 2025 | 1.11 (0.91%) | 1.12 | 1.08 - 1.12 | 0.8573 times | Fri 06 June 2025 | 1.10 (1.85%) | 1.10 | 1.08 - 1.10 | 1.2408 times | Thu 05 June 2025 | 1.08 (-2.7%) | 1.08 | 1.07 - 1.11 | 0.7435 times | Wed 04 June 2025 | 1.11 (0.91%) | 1.10 | 1.09 - 1.11 | 1.0482 times | Tue 03 June 2025 | 1.10 (0%) | 1.12 | 1.09 - 1.12 | 0.9461 times | Mon 02 June 2025 | 1.10 (1.85%) | 1.07 | 1.07 - 1.10 | 0.6916 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 1.03 and 1.1
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.07 (-2.73%) | 1.11 | 1.05 - 1.12 | 0.4757 times | Wed 11 June 2025 | 1.10 (0%) | 1.12 | 1.08 - 1.12 | 0.4715 times | Fri 06 June 2025 | 1.10 (1.85%) | 1.07 | 1.07 - 1.12 | 0.7346 times | Fri 30 May 2025 | 1.08 (3.85%) | 1.03 | 1.03 - 1.09 | 0.6535 times | Fri 23 May 2025 | 1.04 (-1.89%) | 1.06 | 1.03 - 1.07 | 0.4839 times | Tue 20 May 2025 | 1.06 (0.95%) | 1.05 | 1.02 - 1.07 | 0.3891 times | Fri 16 May 2025 | 1.05 (-5.41%) | 1.10 | 0.98 - 1.14 | 1.322 times | Fri 09 May 2025 | 1.11 (-1.77%) | 1.20 | 1.07 - 1.20 | 1.6877 times | Fri 02 May 2025 | 1.13 (0%) | 1.18 | 1.03 - 1.19 | 1.5897 times | Fri 25 April 2025 | 1.13 (-5.83%) | 1.24 | 1.13 - 1.25 | 2.1923 times | Thu 17 April 2025 | 1.20 (-2.44%) | 1.23 | 1.17 - 1.27 | 0.9201 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 1.04 and 1.11
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.07 (-0.93%) | 1.07 | 1.05 - 1.12 | 0.1894 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.5614 times | Wed 30 April 2025 | 1.09 (-26.35%) | 1.46 | 1.03 - 1.82 | 2.5654 times | Mon 31 March 2025 | 1.48 (-15.91%) | 1.78 | 1.44 - 2.33 | 2.0915 times | Fri 28 February 2025 | 1.76 (18.92%) | 1.48 | 1.35 - 2.04 | 0.7264 times | Fri 31 January 2025 | 1.48 (-8.64%) | 1.60 | 1.45 - 1.84 | 0.7218 times | Tue 31 December 2024 | 1.62 (-20.98%) | 2.27 | 1.30 - 2.33 | 1.2211 times | Tue 26 November 2024 | 2.05 (-4.65%) | 2.20 | 1.90 - 2.50 | 0.424 times | Thu 31 October 2024 | 2.15 (6.97%) | 2.03 | 1.91 - 3.12 | 0.7 times | Mon 30 September 2024 | 2.01 (-9.46%) | 2.21 | 1.87 - 2.50 | 0.799 times | Fri 30 August 2024 | 2.22 (-30.41%) | 3.24 | 2.10 - 3.24 | 0.5085 times |
Indicator Analysis of CanFite
Tomorrow's movement Prediction of Can Fite CANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fite CANF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Can Fite CANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Can Fite CANF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFite (CANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanFite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFite in short term but the buy signal is initial and weak.
CanFite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and CanFite CANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFite CANF stock. Volume based technical analysis of CanFite CANF stock is negative.
CanFite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.47 | 1.48 | 1.49 |
| 200 day SMA | 1.67 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.