ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 35 and 35.06
| Daily Target 1 | 34.95 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.07 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.03 (0.72%) | 34.97 | 34.97 - 35.03 | 0.9605 times | Thu 05 June 2025 | 34.78 (0.46%) | 34.87 | 34.78 - 35.18 | 1.0734 times | Wed 04 June 2025 | 34.62 (0.38%) | 34.71 | 34.62 - 34.71 | 0.3955 times | Tue 03 June 2025 | 34.49 (0.5%) | 34.05 | 34.05 - 34.57 | 0.678 times | Mon 02 June 2025 | 34.32 (0.76%) | 34.07 | 34.07 - 34.36 | 1.4689 times | Fri 30 May 2025 | 34.06 (0.32%) | 33.86 | 33.86 - 34.06 | 1.0169 times | Thu 29 May 2025 | 33.95 (-0.12%) | 34.23 | 33.85 - 34.23 | 1.5819 times | Wed 28 May 2025 | 33.99 (-0.76%) | 34.10 | 33.94 - 34.17 | 1.1864 times | Tue 27 May 2025 | 34.25 (2.18%) | 34.17 | 34.16 - 34.25 | 1.1864 times | Fri 23 May 2025 | 33.52 (0.39%) | 32.79 | 32.79 - 33.52 | 0.452 times | Thu 22 May 2025 | 33.39 (1.09%) | 32.74 | 32.61 - 33.43 | 2.8814 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 34.54 and 35.67
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.03 (2.85%) | 34.07 | 34.05 - 35.18 | 0.53 times | Fri 30 May 2025 | 34.06 (1.61%) | 34.17 | 33.85 - 34.25 | 0.5758 times | Fri 23 May 2025 | 33.52 (-0.33%) | 33.54 | 32.61 - 33.66 | 1.9042 times | Tue 20 May 2025 | 33.63 (1.54%) | 33.01 | 33.01 - 33.63 | 0.1047 times | Fri 16 May 2025 | 33.12 (6.36%) | 32.59 | 32.31 - 33.53 | 1.4331 times | Fri 09 May 2025 | 31.14 (0.91%) | 30.70 | 30.41 - 31.26 | 1.276 times | Fri 02 May 2025 | 30.86 (2.12%) | 30.27 | 29.23 - 31.04 | 2.8792 times | Fri 25 April 2025 | 30.22 (5.04%) | 28.41 | 27.80 - 30.22 | 0.818 times | Thu 17 April 2025 | 28.77 (1.48%) | 28.20 | 28.00 - 28.98 | 0.4789 times | Wed 16 April 2025 | 28.35 (0%) | 28.20 | 28.00 - 28.35 | 0 times | Wed 16 April 2025 | 28.35 (0%) | 28.20 | 28.00 - 28.35 | 0 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 34.54 and 35.67
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.03 (2.85%) | 34.07 | 34.05 - 35.18 | 0.0874 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.1236 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.249 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.2096 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 1.1506 times | Fri 31 January 2025 | 34.68 (4.77%) | 33.81 | 33.28 - 37.05 | 1.5555 times | Tue 31 December 2024 | 33.10 (-4.47%) | 34.55 | 32.71 - 35.44 | 0.5986 times | Tue 26 November 2024 | 34.65 (11.2%) | 31.36 | 30.98 - 34.81 | 0.326 times | Thu 31 October 2024 | 31.16 (0.06%) | 30.91 | 30.75 - 32.05 | 0.6681 times | Mon 30 September 2024 | 31.14 (2.81%) | 29.57 | 28.39 - 31.25 | 1.0315 times | Fri 30 August 2024 | 30.29 (-2.82%) | 31.28 | 28.02 - 31.28 | 0.793 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.18 |
| 50 day DMA | 30.92 |
| 100 day DMA | 32.21 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.49 | 34.34 |
| 12 day EMA | 34.15 | 33.99 | 33.85 |
| 20 day EMA | 33.55 | 33.39 | 33.24 |
| 35 day EMA | 32.46 | 32.31 | 32.16 |
| 50 day EMA | 31.28 | 31.13 | 30.98 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.45 | 34.29 |
| 12 day SMA | 34.12 | 34 | 33.91 |
| 20 day SMA | 33.74 | 33.55 | 33.36 |
| 35 day SMA | 32.18 | 31.99 | 31.81 |
| 50 day SMA | 30.92 | 30.82 | 30.72 |
| 100 day SMA | 32.21 | 32.21 | 32.22 |
| 150 day SMA | 32.7 | 32.68 | 32.66 |
| 200 day SMA | 32.18 | 32.16 | 32.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.