Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 27.03 and 27.27

Daily Target 126.84
Daily Target 226.97
Daily Target 327.083333333333
Daily Target 427.21
Daily Target 527.32

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 06 June 2025 27.09 (0.59%) 27.02 26.96 - 27.20 0.2614 times
Thu 05 June 2025 26.93 (-0.52%) 26.98 26.91 - 27.13 0.2941 times
Wed 04 June 2025 27.07 (0%) 27.05 27.01 - 27.14 1.1438 times
Tue 03 June 2025 27.07 (0.04%) 26.94 26.88 - 27.11 0.3105 times
Mon 02 June 2025 27.06 (-0.04%) 26.88 26.88 - 27.11 1.0948 times
Fri 30 May 2025 27.07 (0.3%) 27.00 27.00 - 27.07 0.1961 times
Thu 29 May 2025 26.99 (0.22%) 26.91 26.89 - 27.01 1.3889 times
Wed 28 May 2025 26.93 (-0.96%) 27.08 26.93 - 27.08 0.3922 times
Tue 27 May 2025 27.19 (0.04%) 27.07 27.07 - 27.27 4.3301 times
Fri 23 May 2025 27.18 (0.11%) 27.12 27.09 - 27.18 0.5882 times
Thu 22 May 2025 27.15 (-0.37%) 27.15 27.01 - 27.25 2.9412 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.99 and 27.31

Weekly Target 126.74
Weekly Target 226.91
Weekly Target 327.056666666667
Weekly Target 427.23
Weekly Target 527.38

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 06 June 2025 27.09 (0.07%) 26.88 26.88 - 27.20 0.7872 times
Fri 30 May 2025 27.07 (-0.4%) 27.07 26.89 - 27.27 1.5992 times
Fri 23 May 2025 27.18 (-0.55%) 27.35 27.01 - 27.43 2.3367 times
Tue 20 May 2025 27.33 (-0.65%) 27.47 27.24 - 27.50 0.8369 times
Fri 16 May 2025 27.51 (1.14%) 27.24 27.10 - 27.59 0.5759 times
Fri 09 May 2025 27.20 (-0.87%) 27.43 27.19 - 27.50 1.5246 times
Fri 02 May 2025 27.44 (0.11%) 27.22 27.18 - 27.54 1.2885 times
Fri 25 April 2025 27.41 (1.14%) 26.87 26.76 - 27.78 0.7872 times
Thu 17 April 2025 27.10 (-0.26%) 27.40 27.06 - 27.48 0.0859 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 0.178 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 0 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.99 and 27.31

Monthly Target 126.74
Monthly Target 226.91
Monthly Target 327.056666666667
Monthly Target 427.23
Monthly Target 527.38

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 06 June 2025 27.09 (0.07%) 26.88 26.88 - 27.20 0.0389 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.3706 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 1.0863 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 0.8661 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.3949 times
Fri 31 January 2025 25.82 (0.74%) 25.66 25.07 - 26.21 4.5581 times
Tue 31 December 2024 25.63 (-3.97%) 26.61 25.26 - 26.61 0.4681 times
Tue 26 November 2024 26.69 (0.41%) 26.49 26.27 - 26.80 1.1783 times
Thu 31 October 2024 26.58 (-2.85%) 27.56 26.24 - 27.66 0.5691 times
Mon 30 September 2024 27.36 (0.15%) 27.41 26.64 - 27.87 0.4695 times
Fri 30 August 2024 27.32 (3.37%) 26.53 26.33 - 27.46 1.8686 times

 monthly chart CambriaCore

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaCore in short term and the sell signal is strong.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.08
20 day DMA 27.19
35 day DMA 27.25
50 day DMA 27.26
100 day DMA 26.72
150 day DMA 26.47
200 day DMA 26.67

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0227.07
12 day EMA27.0927.0927.12
20 day EMA27.1527.1627.18
35 day EMA27.1727.1727.18
50 day EMA27.1827.1827.19

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0427.05
12 day SMA27.0827.127.14
20 day SMA27.1927.227.21
35 day SMA27.2527.2527.26
50 day SMA27.2627.2527.24
100 day SMA26.7226.7126.69
150 day SMA26.4726.4626.46
200 day SMA26.6726.6726.67
Back to top | Use Dark Theme