CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 27.03 and 27.27
Daily Target 1 | 26.84 |
Daily Target 2 | 26.97 |
Daily Target 3 | 27.083333333333 |
Daily Target 4 | 27.21 |
Daily Target 5 | 27.32 |
Daily price and volume Cambria Core
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.09 (0.59%) | 27.02 | 26.96 - 27.20 | 0.2614 times | Thu 05 June 2025 | 26.93 (-0.52%) | 26.98 | 26.91 - 27.13 | 0.2941 times | Wed 04 June 2025 | 27.07 (0%) | 27.05 | 27.01 - 27.14 | 1.1438 times | Tue 03 June 2025 | 27.07 (0.04%) | 26.94 | 26.88 - 27.11 | 0.3105 times | Mon 02 June 2025 | 27.06 (-0.04%) | 26.88 | 26.88 - 27.11 | 1.0948 times | Fri 30 May 2025 | 27.07 (0.3%) | 27.00 | 27.00 - 27.07 | 0.1961 times | Thu 29 May 2025 | 26.99 (0.22%) | 26.91 | 26.89 - 27.01 | 1.3889 times | Wed 28 May 2025 | 26.93 (-0.96%) | 27.08 | 26.93 - 27.08 | 0.3922 times | Tue 27 May 2025 | 27.19 (0.04%) | 27.07 | 27.07 - 27.27 | 4.3301 times | Fri 23 May 2025 | 27.18 (0.11%) | 27.12 | 27.09 - 27.18 | 0.5882 times | Thu 22 May 2025 | 27.15 (-0.37%) | 27.15 | 27.01 - 27.25 | 2.9412 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.99 and 27.31
Weekly Target 1 | 26.74 |
Weekly Target 2 | 26.91 |
Weekly Target 3 | 27.056666666667 |
Weekly Target 4 | 27.23 |
Weekly Target 5 | 27.38 |
Weekly price and volumes for Cambria Core
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.09 (0.07%) | 26.88 | 26.88 - 27.20 | 0.7872 times | Fri 30 May 2025 | 27.07 (-0.4%) | 27.07 | 26.89 - 27.27 | 1.5992 times | Fri 23 May 2025 | 27.18 (-0.55%) | 27.35 | 27.01 - 27.43 | 2.3367 times | Tue 20 May 2025 | 27.33 (-0.65%) | 27.47 | 27.24 - 27.50 | 0.8369 times | Fri 16 May 2025 | 27.51 (1.14%) | 27.24 | 27.10 - 27.59 | 0.5759 times | Fri 09 May 2025 | 27.20 (-0.87%) | 27.43 | 27.19 - 27.50 | 1.5246 times | Fri 02 May 2025 | 27.44 (0.11%) | 27.22 | 27.18 - 27.54 | 1.2885 times | Fri 25 April 2025 | 27.41 (1.14%) | 26.87 | 26.76 - 27.78 | 0.7872 times | Thu 17 April 2025 | 27.10 (-0.26%) | 27.40 | 27.06 - 27.48 | 0.0859 times | Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0.178 times | Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.99 and 27.31
Monthly Target 1 | 26.74 |
Monthly Target 2 | 26.91 |
Monthly Target 3 | 27.056666666667 |
Monthly Target 4 | 27.23 |
Monthly Target 5 | 27.38 |
Monthly price and volumes Cambria Core
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.09 (0.07%) | 26.88 | 26.88 - 27.20 | 0.0389 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.3706 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 1.0863 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 0.8661 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.3949 times | Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 4.5581 times | Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.4681 times | Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 1.1783 times | Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.5691 times | Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.4695 times | Fri 30 August 2024 | 27.32 (3.37%) | 26.53 | 26.33 - 27.46 | 1.8686 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCore in short term and the sell signal is strong.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
DMA period | DMA value |
5 day DMA | 27.04 |
12 day DMA | 27.08 |
20 day DMA | 27.19 |
35 day DMA | 27.25 |
50 day DMA | 27.26 |
100 day DMA | 26.72 |
150 day DMA | 26.47 |
200 day DMA | 26.67 |
EMA (exponential moving average) of Cambria Core CCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.04 | 27.02 | 27.07 |
12 day EMA | 27.09 | 27.09 | 27.12 |
20 day EMA | 27.15 | 27.16 | 27.18 |
35 day EMA | 27.17 | 27.17 | 27.18 |
50 day EMA | 27.18 | 27.18 | 27.19 |
SMA (simple moving average) of Cambria Core CCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.04 | 27.04 | 27.05 |
12 day SMA | 27.08 | 27.1 | 27.14 |
20 day SMA | 27.19 | 27.2 | 27.21 |
35 day SMA | 27.25 | 27.25 | 27.26 |
50 day SMA | 27.26 | 27.25 | 27.24 |
100 day SMA | 26.72 | 26.71 | 26.69 |
150 day SMA | 26.47 | 26.46 | 26.46 |
200 day SMA | 26.67 | 26.67 | 26.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.