IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 19.78 and 19.86
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 19.88 |
Daily price and volume Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.80 (0.97%) | 19.76 | 19.76 - 19.84 | 0.2952 times | Thu 05 June 2025 | 19.61 (1.03%) | 19.58 | 19.58 - 19.65 | 1.0626 times | Wed 04 June 2025 | 19.41 (-0.51%) | 18.58 | 18.52 - 19.58 | 0.9917 times | Tue 03 June 2025 | 19.51 (0.88%) | 19.40 | 19.35 - 19.52 | 3.046 times | Mon 02 June 2025 | 19.34 (1.63%) | 19.43 | 19.27 - 19.43 | 0.2007 times | Fri 30 May 2025 | 19.03 (-0.68%) | 19.09 | 18.96 - 19.09 | 1.1334 times | Thu 29 May 2025 | 19.16 (-0.88%) | 19.19 | 19.13 - 19.22 | 0.9799 times | Wed 28 May 2025 | 19.33 (-0.21%) | 19.45 | 19.33 - 19.53 | 1.0035 times | Tue 27 May 2025 | 19.37 (-0.51%) | 19.44 | 19.28 - 19.44 | 0.9563 times | Fri 23 May 2025 | 19.47 (0.1%) | 19.38 | 19.38 - 19.50 | 0.3306 times | Thu 22 May 2025 | 19.45 (-0.61%) | 19.47 | 19.40 - 19.51 | 0.6494 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 19.16 and 20.48
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.80 (4.05%) | 19.43 | 18.52 - 19.84 | 1.0043 times | Fri 30 May 2025 | 19.03 (-2.26%) | 19.44 | 18.96 - 19.53 | 0.731 times | Fri 23 May 2025 | 19.47 (-0.82%) | 19.54 | 19.38 - 19.67 | 0.4386 times | Tue 20 May 2025 | 19.63 (0.98%) | 19.43 | 19.43 - 19.63 | 0.2903 times | Fri 16 May 2025 | 19.44 (0.88%) | 19.60 | 19.34 - 19.82 | 2.1696 times | Fri 09 May 2025 | 19.27 (1.74%) | 18.94 | 18.64 - 19.27 | 1.0064 times | Fri 02 May 2025 | 18.94 (-3.27%) | 19.54 | 18.74 - 19.54 | 2.5616 times | Fri 25 April 2025 | 19.58 (0.56%) | 19.39 | 19.22 - 19.58 | 1.5954 times | Thu 17 April 2025 | 19.47 (1.09%) | 19.10 | 19.10 - 19.49 | 0.2027 times | Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 0 times | Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 0 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 19.16 and 20.48
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.80 (4.05%) | 19.43 | 18.52 - 19.84 | 0.1457 times | Fri 30 May 2025 | 19.03 (1.39%) | 18.78 | 18.64 - 19.82 | 0.7452 times | Wed 30 April 2025 | 18.77 (-8.13%) | 20.51 | 18.08 - 20.70 | 1.089 times | Mon 31 March 2025 | 20.43 (2.15%) | 20.13 | 19.50 - 20.44 | 0.7838 times | Fri 28 February 2025 | 20.00 (-1.62%) | 20.29 | 19.97 - 20.89 | 1.5839 times | Fri 31 January 2025 | 20.33 (1.6%) | 20.09 | 20.01 - 20.63 | 1.7321 times | Tue 31 December 2024 | 20.01 (-3.66%) | 20.78 | 19.62 - 21.07 | 1.109 times | Tue 26 November 2024 | 20.77 (-0.86%) | 21.05 | 20.39 - 21.31 | 0.8218 times | Thu 31 October 2024 | 20.95 (0.82%) | 20.62 | 20.45 - 21.87 | 0.6595 times | Mon 30 September 2024 | 20.78 (0.34%) | 20.41 | 19.42 - 21.15 | 1.3299 times | Fri 30 August 2024 | 20.71 (-1.99%) | 21.13 | 19.96 - 21.14 | 1.8463 times |
Indicator Analysis of IsharesCommodity
Tomorrow's movement Prediction of Ishares Commodity CCRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodity CCRV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Commodity CCRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.28
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodity (CCRV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and IsharesCommodity CCRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCommodity CCRV stock. Volume based technical analysis of IsharesCommodity CCRV stock is negative.
IsharesCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.45 | 19.37 |
| 12 day EMA | 19.47 | 19.41 | 19.37 |
| 20 day EMA | 19.43 | 19.39 | 19.37 |
| 35 day EMA | 19.42 | 19.4 | 19.39 |
| 50 day EMA | 19.39 | 19.37 | 19.36 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.38 | 19.29 |
| 12 day SMA | 19.42 | 19.41 | 19.41 |
| 20 day SMA | 19.48 | 19.45 | 19.43 |
| 35 day SMA | 19.34 | 19.33 | 19.32 |
| 50 day SMA | 19.26 | 19.28 | 19.29 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 20.02 | 20.02 | 20.03 |
| 200 day SMA | 20.2 | 20.21 | 20.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.