ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 21.96 and 22.21
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.13 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.38 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (0.54%) | 22.22 | 21.97 - 22.22 | 0.7654 times | Thu 05 June 2025 | 22.08 (-0.14%) | 22.20 | 21.90 - 22.20 | 0.7374 times | Wed 04 June 2025 | 22.11 (0.41%) | 22.16 | 21.92 - 22.16 | 0.9399 times | Tue 03 June 2025 | 22.02 (0.82%) | 21.85 | 21.75 - 22.02 | 1.0209 times | Mon 02 June 2025 | 21.84 (-0.05%) | 21.72 | 21.58 - 21.84 | 1.4497 times | Fri 30 May 2025 | 21.85 (0.92%) | 21.65 | 21.53 - 21.85 | 1.7654 times | Thu 29 May 2025 | 21.65 (-1.05%) | 21.52 | 21.52 - 21.95 | 1.0349 times | Wed 28 May 2025 | 21.88 (-0.09%) | 21.90 | 21.80 - 21.96 | 1.1718 times | Tue 27 May 2025 | 21.90 (1.15%) | 21.71 | 21.64 - 21.90 | 0.6913 times | Fri 23 May 2025 | 21.65 (0.14%) | 21.43 | 21.38 - 21.68 | 0.4232 times | Thu 22 May 2025 | 21.62 (-0.18%) | 21.69 | 21.43 - 21.75 | 0.5838 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 21.89 and 22.53
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (1.6%) | 21.72 | 21.58 - 22.22 | 1.3393 times | Fri 30 May 2025 | 21.85 (0.92%) | 21.71 | 21.52 - 21.96 | 1.2711 times | Fri 23 May 2025 | 21.65 (-0.23%) | 21.87 | 21.38 - 21.87 | 0.7694 times | Tue 20 May 2025 | 21.70 (-0.32%) | 21.74 | 21.68 - 21.88 | 0.4386 times | Fri 16 May 2025 | 21.77 (2.16%) | 21.75 | 21.53 - 21.89 | 1.6103 times | Fri 09 May 2025 | 21.31 (-0.61%) | 21.37 | 20.89 - 21.43 | 1.0842 times | Fri 02 May 2025 | 21.44 (2.29%) | 21.05 | 20.76 - 21.44 | 1.8981 times | Fri 25 April 2025 | 20.96 (2.85%) | 20.43 | 20.04 - 21.06 | 1.1885 times | Thu 17 April 2025 | 20.38 (0.44%) | 20.40 | 20.20 - 20.52 | 0.1676 times | Wed 16 April 2025 | 20.29 (0%) | 20.40 | 20.20 - 20.52 | 0.2328 times | Wed 16 April 2025 | 20.29 (0%) | 20.40 | 20.20 - 20.52 | 0 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 21.89 and 22.53
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.20 (1.6%) | 21.72 | 21.58 - 22.22 | 0.2464 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 1.1076 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.9696 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.2924 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.2854 times | Fri 31 January 2025 | 22.23 (3.78%) | 21.21 | 21.21 - 22.65 | 1.3165 times | Tue 31 December 2024 | 21.42 (-3.73%) | 22.37 | 21.32 - 22.70 | 0.7192 times | Tue 26 November 2024 | 22.25 (2.49%) | 21.88 | 21.74 - 22.44 | 0.6835 times | Thu 31 October 2024 | 21.71 (-2.43%) | 22.29 | 21.71 - 22.61 | 0.6817 times | Mon 30 September 2024 | 22.25 (1.97%) | 21.86 | 21.38 - 22.37 | 0.6975 times | Fri 30 August 2024 | 21.82 (1.58%) | 21.61 | 20.25 - 21.88 | 1.3287 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.99 | 21.95 |
| 12 day EMA | 21.91 | 21.86 | 21.82 |
| 20 day EMA | 21.77 | 21.73 | 21.69 |
| 35 day EMA | 21.52 | 21.48 | 21.44 |
| 50 day EMA | 21.23 | 21.19 | 21.15 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.98 | 21.89 |
| 12 day SMA | 21.87 | 21.83 | 21.8 |
| 20 day SMA | 21.82 | 21.78 | 21.74 |
| 35 day SMA | 21.47 | 21.42 | 21.37 |
| 50 day SMA | 21.09 | 21.07 | 21.06 |
| 100 day SMA | 21.55 | 21.55 | 21.55 |
| 150 day SMA | 21.69 | 21.69 | 21.69 |
| 200 day SMA | 21.77 | 21.76 | 21.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.