EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 44.62 and 44.71
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.693333333333 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.78 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.67 (-0.2%) | 44.72 | 44.66 - 44.75 | 0.6283 times | Thu 05 June 2025 | 44.76 (-0.13%) | 44.82 | 44.73 - 44.84 | 1.0472 times | Wed 04 June 2025 | 44.82 (0.27%) | 44.73 | 44.72 - 44.83 | 0.7997 times | Tue 03 June 2025 | 44.70 (0.18%) | 44.68 | 44.66 - 44.78 | 0.9101 times | Mon 02 June 2025 | 44.62 (-0.69%) | 44.69 | 44.60 - 44.73 | 3.0046 times | Fri 30 May 2025 | 44.93 (0.11%) | 44.89 | 44.87 - 44.95 | 0.556 times | Thu 29 May 2025 | 44.88 (0.27%) | 44.86 | 44.78 - 44.89 | 0.8492 times | Wed 28 May 2025 | 44.76 (-0.16%) | 44.82 | 44.65 - 44.84 | 0.5141 times | Tue 27 May 2025 | 44.83 (0.36%) | 44.76 | 44.68 - 44.90 | 0.8492 times | Fri 23 May 2025 | 44.67 (0.04%) | 44.65 | 44.61 - 44.71 | 0.8416 times | Thu 22 May 2025 | 44.65 (0.22%) | 44.52 | 44.51 - 44.72 | 3.6177 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.52 and 44.76
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.67 (-0.58%) | 44.69 | 44.60 - 44.84 | 0.8231 times | Fri 30 May 2025 | 44.93 (0.58%) | 44.76 | 44.65 - 44.95 | 0.3566 times | Fri 23 May 2025 | 44.67 (0.11%) | 44.69 | 44.50 - 44.73 | 2.4433 times | Tue 20 May 2025 | 44.62 (-0.2%) | 44.60 | 44.53 - 44.79 | 1.3588 times | Fri 16 May 2025 | 44.71 (0.4%) | 44.64 | 44.56 - 44.77 | 0.5268 times | Fri 09 May 2025 | 44.53 (0.09%) | 44.50 | 44.31 - 44.62 | 1.1395 times | Fri 02 May 2025 | 44.49 (-0.51%) | 44.61 | 44.45 - 44.84 | 1.2636 times | Fri 25 April 2025 | 44.72 (0.93%) | 44.20 | 44.01 - 44.76 | 0.4145 times | Thu 17 April 2025 | 44.31 (0.11%) | 44.15 | 44.09 - 44.36 | 0.5856 times | Wed 16 April 2025 | 44.26 (0%) | 44.15 | 44.09 - 44.26 | 1.0882 times | Wed 16 April 2025 | 44.26 (0%) | 44.15 | 44.09 - 44.26 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.52 and 44.76
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.67 (-0.58%) | 44.69 | 44.60 - 44.84 | 0.1534 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.1262 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.7181 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 0.9362 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5239 times | Fri 31 January 2025 | 44.80 (0.95%) | 44.49 | 44.23 - 44.91 | 1.0082 times | Tue 31 December 2024 | 44.38 (-1.53%) | 45.06 | 44.26 - 45.20 | 0.6103 times | Tue 26 November 2024 | 45.07 (-0.13%) | 45.02 | 44.56 - 45.15 | 1.3715 times | Thu 31 October 2024 | 45.13 (-1.89%) | 45.83 | 45.00 - 45.86 | 0.9488 times | Mon 30 September 2024 | 46.00 (1.05%) | 45.34 | 45.23 - 46.15 | 1.6034 times | Fri 30 August 2024 | 45.52 (1.31%) | 44.75 | 44.53 - 45.56 | 0.9435 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.79
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.48 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.72 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.76 | 44.76 |
| 12 day EMA | 44.72 | 44.73 | 44.73 |
| 20 day EMA | 44.69 | 44.69 | 44.68 |
| 35 day EMA | 44.64 | 44.64 | 44.63 |
| 50 day EMA | 44.55 | 44.54 | 44.53 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.77 | 44.79 |
| 12 day SMA | 44.74 | 44.73 | 44.72 |
| 20 day SMA | 44.7 | 44.69 | 44.68 |
| 35 day SMA | 44.62 | 44.61 | 44.6 |
| 50 day SMA | 44.48 | 44.48 | 44.49 |
| 100 day SMA | 44.72 | 44.72 | 44.72 |
| 150 day SMA | 44.72 | 44.73 | 44.73 |
| 200 day SMA | 44.93 | 44.93 | 44.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.