CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 47.25 and 47.62
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.7 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.38 (0.53%) | 47.23 | 47.12 - 47.49 | 1.8891 times | Thu 05 June 2025 | 47.13 (0.88%) | 46.98 | 46.72 - 47.21 | 1.5222 times | Wed 04 June 2025 | 46.72 (0.06%) | 46.85 | 46.69 - 46.85 | 0.4372 times | Tue 03 June 2025 | 46.69 (-0.02%) | 46.68 | 46.52 - 46.88 | 0.4059 times | Mon 02 June 2025 | 46.70 (0.49%) | 46.18 | 46.05 - 46.90 | 1.2959 times | Fri 30 May 2025 | 46.47 (0.26%) | 46.36 | 45.89 - 46.63 | 0.3591 times | Thu 29 May 2025 | 46.35 (0.24%) | 46.53 | 46.27 - 46.58 | 0.7806 times | Wed 28 May 2025 | 46.24 (-0.69%) | 46.56 | 46.09 - 46.91 | 1.8189 times | Tue 27 May 2025 | 46.56 (1.33%) | 46.45 | 45.77 - 46.71 | 1.1007 times | Fri 23 May 2025 | 45.95 (-0.35%) | 45.84 | 45.84 - 46.14 | 0.3903 times | Thu 22 May 2025 | 46.11 (-0.82%) | 46.29 | 45.97 - 46.48 | 1.0226 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 46.72 and 48.16
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.973333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.38 (1.96%) | 46.18 | 46.05 - 47.49 | 0.8146 times | Fri 30 May 2025 | 46.47 (1.13%) | 46.45 | 45.77 - 46.91 | 0.5957 times | Fri 23 May 2025 | 45.95 (-1.56%) | 46.78 | 45.84 - 46.99 | 0.5831 times | Tue 20 May 2025 | 46.68 (-0.62%) | 46.67 | 46.61 - 46.99 | 0.1764 times | Fri 16 May 2025 | 46.97 (3.53%) | 45.74 | 45.74 - 47.50 | 2.4414 times | Fri 09 May 2025 | 45.37 (0.87%) | 45.24 | 44.01 - 45.68 | 1.2327 times | Fri 02 May 2025 | 44.98 (2.91%) | 43.71 | 43.19 - 45.48 | 2.2959 times | Fri 25 April 2025 | 43.71 (2.92%) | 42.15 | 41.37 - 43.84 | 1.5764 times | Thu 17 April 2025 | 42.47 (-0.54%) | 42.68 | 42.21 - 43.38 | 0.2837 times | Wed 16 April 2025 | 42.70 (0%) | 42.68 | 42.21 - 43.38 | 0 times | Wed 16 April 2025 | 42.70 (0%) | 42.68 | 42.21 - 43.38 | 0 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 46.72 and 48.16
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.38 (1.96%) | 46.18 | 46.05 - 47.49 | 0.1291 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.9714 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.7728 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 1.0424 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.8523 times | Fri 31 January 2025 | 47.66 (4.31%) | 45.85 | 44.53 - 47.98 | 1.0799 times | Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 0.9348 times | Tue 26 November 2024 | 46.90 (0.75%) | 46.70 | 46.02 - 49.51 | 1.1492 times | Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 0.9918 times | Mon 30 September 2024 | 45.84 (2.71%) | 44.79 | 43.64 - 46.20 | 1.0762 times | Fri 30 August 2024 | 44.63 (2.36%) | 43.67 | 41.87 - 44.73 | 2.1884 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Securities CET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.26
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.66 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.64 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.78 | 46.61 |
| 12 day EMA | 46.68 | 46.55 | 46.44 |
| 20 day EMA | 46.35 | 46.24 | 46.15 |
| 35 day EMA | 45.68 | 45.58 | 45.49 |
| 50 day EMA | 44.91 | 44.81 | 44.72 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.74 | 46.59 |
| 12 day SMA | 46.57 | 46.51 | 46.47 |
| 20 day SMA | 46.66 | 46.56 | 46.46 |
| 35 day SMA | 45.54 | 45.4 | 45.28 |
| 50 day SMA | 44.64 | 44.59 | 44.55 |
| 100 day SMA | 45.62 | 45.61 | 45.61 |
| 150 day SMA | 45.93 | 45.93 | 45.92 |
| 200 day SMA | 45.84 | 45.82 | 45.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.