WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging CEW are 18.45 and 18.45
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.45 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.45 (-0.16%) | 18.45 | 18.45 - 18.45 | 0.3557 times | Thu 05 June 2025 | 18.48 (0.49%) | 18.45 | 18.45 - 18.56 | 0.8103 times | Wed 04 June 2025 | 18.39 (0.44%) | 18.33 | 18.33 - 18.40 | 0.3953 times | Tue 03 June 2025 | 18.31 (-0.11%) | 18.31 | 18.31 - 18.33 | 0.6324 times | Mon 02 June 2025 | 18.33 (-0.05%) | 18.34 | 18.32 - 18.36 | 0.8498 times | Fri 30 May 2025 | 18.34 (-0.33%) | 18.36 | 18.26 - 18.36 | 0.415 times | Thu 29 May 2025 | 18.40 (0.33%) | 18.41 | 18.36 - 18.42 | 2.4308 times | Wed 28 May 2025 | 18.34 (0.05%) | 18.38 | 18.32 - 18.39 | 2.1542 times | Tue 27 May 2025 | 18.33 (-0.54%) | 18.40 | 18.33 - 18.40 | 1.5613 times | Fri 23 May 2025 | 18.43 (0.77%) | 18.37 | 18.35 - 18.43 | 0.3953 times | Thu 22 May 2025 | 18.29 (-0.11%) | 18.31 | 18.27 - 18.37 | 2.4506 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.38 and 18.63
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.45 (0.6%) | 18.34 | 18.31 - 18.56 | 0.4339 times | Fri 30 May 2025 | 18.34 (-0.49%) | 18.40 | 18.26 - 18.42 | 0.9355 times | Fri 23 May 2025 | 18.43 (0.71%) | 18.20 | 18.20 - 18.43 | 0.7833 times | Tue 20 May 2025 | 18.30 (0.88%) | 18.17 | 18.17 - 18.33 | 0.2423 times | Fri 16 May 2025 | 18.14 (-0.27%) | 18.13 | 18.01 - 18.26 | 0.31 times | Fri 09 May 2025 | 18.19 (0.33%) | 18.27 | 17.81 - 18.27 | 0.6622 times | Fri 02 May 2025 | 18.13 (1.4%) | 17.90 | 17.90 - 18.16 | 5.7342 times | Fri 25 April 2025 | 17.88 (0.85%) | 17.99 | 17.77 - 17.99 | 0.8836 times | Thu 17 April 2025 | 17.73 (0.17%) | 17.51 | 17.51 - 17.76 | 0.015 times | Wed 16 April 2025 | 17.70 (0%) | 17.51 | 17.51 - 17.73 | 0 times | Wed 16 April 2025 | 17.70 (0%) | 17.51 | 17.51 - 17.73 | 0 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.38 and 18.63
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.45 (0.6%) | 18.34 | 18.31 - 18.56 | 0.1829 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 1.3456 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 3.4396 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.3961 times | Fri 28 February 2025 | 17.38 (0.75%) | 17.19 | 17.18 - 17.66 | 0.4335 times | Fri 31 January 2025 | 17.25 (2.01%) | 16.95 | 16.93 - 17.44 | 0.1326 times | Tue 31 December 2024 | 16.91 (-6.21%) | 17.98 | 16.91 - 18.19 | 0.2301 times | Tue 26 November 2024 | 18.03 (-1.15%) | 18.17 | 17.90 - 18.36 | 0.1853 times | Thu 31 October 2024 | 18.24 (-2.62%) | 18.73 | 18.19 - 19.89 | 2.5012 times | Mon 30 September 2024 | 18.73 (2.24%) | 18.30 | 18.20 - 18.81 | 1.1532 times | Fri 30 August 2024 | 18.32 (1.95%) | 18.02 | 17.87 - 18.66 | 0.3313 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging CEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (CEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and WisdomtreeEmerging CEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging CEW stock. Volume based technical analysis of WisdomtreeEmerging CEW stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.39 | 18.35 |
| 12 day EMA | 18.36 | 18.34 | 18.31 |
| 20 day EMA | 18.29 | 18.27 | 18.25 |
| 35 day EMA | 18.14 | 18.12 | 18.1 |
| 50 day EMA | 17.99 | 17.97 | 17.95 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.37 | 18.35 |
| 12 day SMA | 18.37 | 18.35 | 18.34 |
| 20 day SMA | 18.29 | 18.28 | 18.26 |
| 35 day SMA | 18.17 | 18.15 | 18.13 |
| 50 day SMA | 17.98 | 17.96 | 17.94 |
| 100 day SMA | 17.75 | 17.74 | 17.72 |
| 150 day SMA | 17.72 | 17.72 | 17.72 |
| 200 day SMA | 17.9 | 17.9 | 17.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.