Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 61.53 and 61.95

Daily Target 161.21
Daily Target 261.43
Daily Target 361.63
Daily Target 461.85
Daily Target 562.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 61.65 (0.57%) 61.50 61.41 - 61.83 0.4803 times
Mon 09 June 2025 61.30 (0.31%) 61.14 61.00 - 61.53 0.5446 times
Fri 06 June 2025 61.11 (-0.03%) 61.37 60.93 - 61.45 0.6203 times
Thu 05 June 2025 61.13 (0.3%) 61.15 60.94 - 61.31 1.3654 times
Wed 04 June 2025 60.95 (-0.65%) 61.28 60.93 - 61.28 0.8623 times
Tue 03 June 2025 61.35 (0.33%) 60.82 60.82 - 61.35 1.1876 times
Mon 02 June 2025 61.15 (0.18%) 61.10 60.59 - 61.15 1.615 times
Fri 30 May 2025 61.04 (-0.03%) 61.04 60.75 - 61.14 1.7095 times
Thu 29 May 2025 61.06 (1.03%) 60.83 60.68 - 61.08 0.7073 times
Wed 28 May 2025 60.44 (-1.5%) 61.14 60.44 - 61.14 0.9077 times
Tue 27 May 2025 61.36 (1.32%) 61.14 60.87 - 61.36 1.2065 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 61.33 and 62.16

Weekly Target 160.66
Weekly Target 261.16
Weekly Target 361.493333333333
Weekly Target 461.99
Weekly Target 562.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 61.65 (0.88%) 61.14 61.00 - 61.83 0.2076 times
Fri 06 June 2025 61.11 (0.11%) 61.10 60.59 - 61.45 1.1444 times
Fri 30 May 2025 61.04 (0.79%) 61.14 60.44 - 61.36 0.9177 times
Fri 23 May 2025 60.56 (-0.53%) 60.75 59.76 - 61.03 1.0387 times
Tue 20 May 2025 60.88 (0.68%) 60.30 60.29 - 61.03 0.239 times
Fri 16 May 2025 60.47 (2.11%) 59.42 58.89 - 60.59 1.6025 times
Fri 09 May 2025 59.22 (-0.07%) 59.32 58.38 - 59.47 1.8982 times
Fri 02 May 2025 59.26 (2.9%) 57.86 57.53 - 59.42 1.5588 times
Fri 25 April 2025 57.59 (2.73%) 55.84 55.10 - 57.85 0.8579 times
Thu 17 April 2025 56.06 (1.03%) 55.63 55.28 - 56.35 0.5352 times
Wed 16 April 2025 55.49 (0%) 55.63 55.29 - 55.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 61.12 and 62.36

Monthly Target 160.12
Monthly Target 260.88
Monthly Target 361.356666666667
Monthly Target 462.12
Monthly Target 562.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 61.65 (1%) 61.10 60.59 - 61.83 0.254 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.2543 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.7171 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.1856 times
Fri 28 February 2025 55.46 (0.45%) 54.70 54.08 - 56.32 1.0124 times
Fri 31 January 2025 55.21 (1.86%) 54.41 51.78 - 55.61 1.177 times
Tue 31 December 2024 54.20 (-8.51%) 59.84 53.86 - 60.05 0.9427 times
Tue 26 November 2024 59.24 (2.42%) 58.07 57.32 - 60.00 0.7031 times
Thu 31 October 2024 57.84 (-5.49%) 61.30 57.66 - 61.34 0.8771 times
Mon 30 September 2024 61.20 (2.2%) 59.52 57.44 - 61.55 0.8768 times
Fri 30 August 2024 59.88 (0.66%) 59.57 55.02 - 60.13 0.8048 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.09 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 61.23
12 day DMA 61.09
20 day DMA 60.78
35 day DMA 59.82
50 day DMA 58.28
100 day DMA 56.91
150 day DMA 56.73
200 day DMA 57.42

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3261.1561.08
12 day EMA61.0360.9260.85
20 day EMA60.660.4960.4
35 day EMA59.4859.3559.23
50 day EMA58.3158.1758.04

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2361.1761.14
12 day SMA61.0960.9760.89
20 day SMA60.7860.6660.56
35 day SMA59.8259.6459.49
50 day SMA58.2858.1257.96
100 day SMA56.9156.8456.78
150 day SMA56.7356.7156.69
200 day SMA57.4257.4157.4
Back to top | Use Dark Theme