Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 60.76 and 61.32

Daily Target 160.63
Daily Target 260.89
Daily Target 361.193333333333
Daily Target 461.45
Daily Target 561.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 61.14 (-1.23%) 61.24 60.94 - 61.50 1.0642 times
Thu 12 June 2025 61.90 (0.34%) 61.64 61.50 - 61.92 0.8532 times
Wed 11 June 2025 61.69 (0%) 61.83 61.55 - 61.95 1.0373 times
Wed 11 June 2025 61.69 (0.06%) 61.83 61.55 - 61.95 1.0373 times
Tue 10 June 2025 61.65 (0.57%) 61.50 61.41 - 61.83 0.5703 times
Mon 09 June 2025 61.30 (0.31%) 61.14 61.00 - 61.53 0.6466 times
Fri 06 June 2025 61.11 (-0.03%) 61.37 60.93 - 61.45 0.7364 times
Thu 05 June 2025 61.13 (0.3%) 61.15 60.94 - 61.31 1.621 times
Wed 04 June 2025 60.95 (-0.65%) 61.28 60.93 - 61.28 1.0238 times
Tue 03 June 2025 61.35 (0.33%) 60.82 60.82 - 61.35 1.41 times
Mon 02 June 2025 61.15 (0.18%) 61.10 60.59 - 61.15 1.9174 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 60.54 and 61.55

Weekly Target 160.33
Weekly Target 260.74
Weekly Target 361.343333333333
Weekly Target 461.75
Weekly Target 562.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 61.14 (-0.89%) 61.83 60.94 - 61.95 0.4968 times
Wed 11 June 2025 61.69 (0.95%) 61.14 61.00 - 61.95 0.379 times
Fri 06 June 2025 61.11 (0.11%) 61.10 60.59 - 61.45 1.128 times
Fri 30 May 2025 61.04 (0.79%) 61.14 60.44 - 61.36 0.9045 times
Fri 23 May 2025 60.56 (-0.53%) 60.75 59.76 - 61.03 1.0238 times
Tue 20 May 2025 60.88 (0.68%) 60.30 60.29 - 61.03 0.2356 times
Fri 16 May 2025 60.47 (2.11%) 59.42 58.89 - 60.59 1.5795 times
Fri 09 May 2025 59.22 (-0.07%) 59.32 58.38 - 59.47 1.8709 times
Fri 02 May 2025 59.26 (2.9%) 57.86 57.53 - 59.42 1.5364 times
Fri 25 April 2025 57.59 (2.73%) 55.84 55.10 - 57.85 0.8456 times
Thu 17 April 2025 56.06 (1.03%) 55.63 55.28 - 56.35 0.5275 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 60.87 and 62.23

Monthly Target 159.87
Monthly Target 260.5
Monthly Target 361.226666666667
Monthly Target 461.86
Monthly Target 562.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 61.14 (0.16%) 61.10 60.59 - 61.95 0.3771 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.2384 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.6954 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.1706 times
Fri 28 February 2025 55.46 (0.45%) 54.70 54.08 - 56.32 0.9996 times
Fri 31 January 2025 55.21 (1.86%) 54.41 51.78 - 55.61 1.1621 times
Tue 31 December 2024 54.20 (-8.51%) 59.84 53.86 - 60.05 0.9308 times
Tue 26 November 2024 59.24 (2.42%) 58.07 57.32 - 60.00 0.6942 times
Thu 31 October 2024 57.84 (-5.49%) 61.30 57.66 - 61.34 0.866 times
Mon 30 September 2024 61.20 (2.2%) 59.52 57.44 - 61.55 0.8657 times
Fri 30 August 2024 59.88 (0.66%) 59.57 55.02 - 60.13 0.7947 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.35

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.36 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 61.61
12 day DMA 61.34
20 day DMA 61.09
35 day DMA 60.29
50 day DMA 59.01
100 day DMA 57.19
150 day DMA 56.8
200 day DMA 57.47

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4861.6561.52
12 day EMA61.2961.3261.22
20 day EMA60.960.8860.77
35 day EMA59.8459.7659.63
50 day EMA58.7558.6558.52

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6161.6561.49
12 day SMA61.3461.3461.21
20 day SMA61.0961.0861
35 day SMA60.2960.260.07
50 day SMA59.0158.8558.69
100 day SMA57.1957.1257.05
150 day SMA56.856.7856.76
200 day SMA57.4757.4557.44
Back to top | Use Dark Theme