SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 60.76 and 61.32
| Daily Target 1 | 60.63 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.193333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 61.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.14 (-1.23%) | 61.24 | 60.94 - 61.50 | 1.0642 times | Thu 12 June 2025 | 61.90 (0.34%) | 61.64 | 61.50 - 61.92 | 0.8532 times | Wed 11 June 2025 | 61.69 (0%) | 61.83 | 61.55 - 61.95 | 1.0373 times | Wed 11 June 2025 | 61.69 (0.06%) | 61.83 | 61.55 - 61.95 | 1.0373 times | Tue 10 June 2025 | 61.65 (0.57%) | 61.50 | 61.41 - 61.83 | 0.5703 times | Mon 09 June 2025 | 61.30 (0.31%) | 61.14 | 61.00 - 61.53 | 0.6466 times | Fri 06 June 2025 | 61.11 (-0.03%) | 61.37 | 60.93 - 61.45 | 0.7364 times | Thu 05 June 2025 | 61.13 (0.3%) | 61.15 | 60.94 - 61.31 | 1.621 times | Wed 04 June 2025 | 60.95 (-0.65%) | 61.28 | 60.93 - 61.28 | 1.0238 times | Tue 03 June 2025 | 61.35 (0.33%) | 60.82 | 60.82 - 61.35 | 1.41 times | Mon 02 June 2025 | 61.15 (0.18%) | 61.10 | 60.59 - 61.15 | 1.9174 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 60.54 and 61.55
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.343333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.14 (-0.89%) | 61.83 | 60.94 - 61.95 | 0.4968 times | Wed 11 June 2025 | 61.69 (0.95%) | 61.14 | 61.00 - 61.95 | 0.379 times | Fri 06 June 2025 | 61.11 (0.11%) | 61.10 | 60.59 - 61.45 | 1.128 times | Fri 30 May 2025 | 61.04 (0.79%) | 61.14 | 60.44 - 61.36 | 0.9045 times | Fri 23 May 2025 | 60.56 (-0.53%) | 60.75 | 59.76 - 61.03 | 1.0238 times | Tue 20 May 2025 | 60.88 (0.68%) | 60.30 | 60.29 - 61.03 | 0.2356 times | Fri 16 May 2025 | 60.47 (2.11%) | 59.42 | 58.89 - 60.59 | 1.5795 times | Fri 09 May 2025 | 59.22 (-0.07%) | 59.32 | 58.38 - 59.47 | 1.8709 times | Fri 02 May 2025 | 59.26 (2.9%) | 57.86 | 57.53 - 59.42 | 1.5364 times | Fri 25 April 2025 | 57.59 (2.73%) | 55.84 | 55.10 - 57.85 | 0.8456 times | Thu 17 April 2025 | 56.06 (1.03%) | 55.63 | 55.28 - 56.35 | 0.5275 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 60.87 and 62.23
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 61.14 (0.16%) | 61.10 | 60.59 - 61.95 | 0.3771 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.2384 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.6954 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.1706 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 0.9996 times | Fri 31 January 2025 | 55.21 (1.86%) | 54.41 | 51.78 - 55.61 | 1.1621 times | Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 0.9308 times | Tue 26 November 2024 | 59.24 (2.42%) | 58.07 | 57.32 - 60.00 | 0.6942 times | Thu 31 October 2024 | 57.84 (-5.49%) | 61.30 | 57.66 - 61.34 | 0.866 times | Mon 30 September 2024 | 61.20 (2.2%) | 59.52 | 57.44 - 61.55 | 0.8657 times | Fri 30 August 2024 | 59.88 (0.66%) | 59.57 | 55.02 - 60.13 | 0.7947 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.35
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.29 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.19 |
| 150 day DMA | 56.8 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.65 | 61.52 |
| 12 day EMA | 61.29 | 61.32 | 61.22 |
| 20 day EMA | 60.9 | 60.88 | 60.77 |
| 35 day EMA | 59.84 | 59.76 | 59.63 |
| 50 day EMA | 58.75 | 58.65 | 58.52 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.65 | 61.49 |
| 12 day SMA | 61.34 | 61.34 | 61.21 |
| 20 day SMA | 61.09 | 61.08 | 61 |
| 35 day SMA | 60.29 | 60.2 | 60.07 |
| 50 day SMA | 59.01 | 58.85 | 58.69 |
| 100 day SMA | 57.19 | 57.12 | 57.05 |
| 150 day SMA | 56.8 | 56.78 | 56.76 |
| 200 day SMA | 57.47 | 57.45 | 57.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.