Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 21.43 and 21.68

Daily Target 121.23
Daily Target 221.38
Daily Target 321.476666666667
Daily Target 421.63
Daily Target 521.73

Daily price and volume G X

Date Closing Open Range Volume
Fri 06 June 2025 21.54 (-0.74%) 21.46 21.32 - 21.57 0.0698 times
Thu 05 June 2025 21.70 (0.32%) 21.81 21.51 - 21.81 0.3639 times
Wed 04 June 2025 21.63 (1.88%) 21.41 21.24 - 21.66 0.5839 times
Tue 03 June 2025 21.23 (0.24%) 21.26 21.08 - 21.35 1.6261 times
Mon 02 June 2025 21.18 (1.24%) 21.09 20.90 - 21.18 0.3553 times
Fri 30 May 2025 20.92 (-3.01%) 21.15 20.81 - 21.15 1.2472 times
Thu 29 May 2025 21.57 (1.94%) 21.66 21.39 - 21.66 3.5108 times
Wed 28 May 2025 21.16 (-1.81%) 21.30 21.13 - 21.32 1.0497 times
Tue 27 May 2025 21.55 (-4.05%) 21.53 21.47 - 21.66 0.9263 times
Fri 23 May 2025 22.46 (0.36%) 22.22 22.22 - 22.48 0.2673 times
Thu 22 May 2025 22.38 (-0.53%) 22.31 22.30 - 22.57 1.0658 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.22 and 22.13

Weekly Target 120.51
Weekly Target 221.02
Weekly Target 321.416666666667
Weekly Target 421.93
Weekly Target 522.33

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 06 June 2025 21.54 (2.96%) 21.09 20.90 - 21.81 1.1569 times
Fri 30 May 2025 20.92 (-6.86%) 21.53 20.81 - 21.66 2.598 times
Fri 23 May 2025 22.46 (0.09%) 22.27 22.22 - 22.70 1.207 times
Tue 20 May 2025 22.44 (1.08%) 22.00 21.99 - 22.44 0.1574 times
Fri 16 May 2025 22.20 (2.83%) 22.53 21.98 - 22.72 1.1462 times
Fri 09 May 2025 21.59 (0.14%) 21.47 21.15 - 21.76 2.0472 times
Fri 02 May 2025 21.56 (4%) 20.70 20.58 - 21.63 0.3342 times
Fri 25 April 2025 20.73 (5.02%) 19.77 19.50 - 20.82 0.7714 times
Thu 17 April 2025 19.74 (0%) 19.92 19.67 - 20.02 0.4053 times
Wed 16 April 2025 19.74 (0%) 19.92 19.67 - 20.02 0.1764 times
Wed 16 April 2025 19.74 (0%) 19.92 19.67 - 20.02 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 21.22 and 22.13

Monthly Target 120.51
Monthly Target 221.02
Monthly Target 321.416666666667
Monthly Target 421.93
Monthly Target 522.33

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 06 June 2025 21.54 (2.96%) 21.09 20.90 - 21.81 0.1626 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.0318 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.3778 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.5335 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.7931 times
Fri 31 January 2025 19.78 (4.21%) 18.80 17.79 - 20.44 0.6676 times
Tue 31 December 2024 18.98 (-0.21%) 19.64 18.94 - 21.86 0.6601 times
Tue 26 November 2024 19.02 (-7.8%) 20.74 18.96 - 21.96 0.7709 times
Thu 31 October 2024 20.63 (-4%) 21.69 19.85 - 25.00 2.136 times
Mon 30 September 2024 21.49 (31.92%) 16.16 16.05 - 22.30 0.8665 times
Fri 30 August 2024 16.29 (-0.18%) 16.20 15.32 - 16.79 0.7633 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.65
20 day DMA 21.93
35 day DMA 21.49
50 day DMA 20.99
100 day DMA 21.29
150 day DMA 20.73
200 day DMA 20.34

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5121.42
12 day EMA21.6121.6221.6
20 day EMA21.6221.6321.62
35 day EMA21.4521.4421.42
50 day EMA21.1521.1321.11

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.3321.31
12 day SMA21.6521.7321.79
20 day SMA21.9321.9421.93
35 day SMA21.4921.4421.38
50 day SMA20.992121.02
100 day SMA21.2921.2621.24
150 day SMA20.7320.7220.72
200 day SMA20.3420.3120.28
Back to top | Use Dark Theme