GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIQ are 21.43 and 21.68
Daily Target 1 | 21.23 |
Daily Target 2 | 21.38 |
Daily Target 3 | 21.476666666667 |
Daily Target 4 | 21.63 |
Daily Target 5 | 21.73 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.54 (-0.74%) | 21.46 | 21.32 - 21.57 | 0.0698 times | Thu 05 June 2025 | 21.70 (0.32%) | 21.81 | 21.51 - 21.81 | 0.3639 times | Wed 04 June 2025 | 21.63 (1.88%) | 21.41 | 21.24 - 21.66 | 0.5839 times | Tue 03 June 2025 | 21.23 (0.24%) | 21.26 | 21.08 - 21.35 | 1.6261 times | Mon 02 June 2025 | 21.18 (1.24%) | 21.09 | 20.90 - 21.18 | 0.3553 times | Fri 30 May 2025 | 20.92 (-3.01%) | 21.15 | 20.81 - 21.15 | 1.2472 times | Thu 29 May 2025 | 21.57 (1.94%) | 21.66 | 21.39 - 21.66 | 3.5108 times | Wed 28 May 2025 | 21.16 (-1.81%) | 21.30 | 21.13 - 21.32 | 1.0497 times | Tue 27 May 2025 | 21.55 (-4.05%) | 21.53 | 21.47 - 21.66 | 0.9263 times | Fri 23 May 2025 | 22.46 (0.36%) | 22.22 | 22.22 - 22.48 | 0.2673 times | Thu 22 May 2025 | 22.38 (-0.53%) | 22.31 | 22.30 - 22.57 | 1.0658 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 21.22 and 22.13
Weekly Target 1 | 20.51 |
Weekly Target 2 | 21.02 |
Weekly Target 3 | 21.416666666667 |
Weekly Target 4 | 21.93 |
Weekly Target 5 | 22.33 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.54 (2.96%) | 21.09 | 20.90 - 21.81 | 1.1569 times | Fri 30 May 2025 | 20.92 (-6.86%) | 21.53 | 20.81 - 21.66 | 2.598 times | Fri 23 May 2025 | 22.46 (0.09%) | 22.27 | 22.22 - 22.70 | 1.207 times | Tue 20 May 2025 | 22.44 (1.08%) | 22.00 | 21.99 - 22.44 | 0.1574 times | Fri 16 May 2025 | 22.20 (2.83%) | 22.53 | 21.98 - 22.72 | 1.1462 times | Fri 09 May 2025 | 21.59 (0.14%) | 21.47 | 21.15 - 21.76 | 2.0472 times | Fri 02 May 2025 | 21.56 (4%) | 20.70 | 20.58 - 21.63 | 0.3342 times | Fri 25 April 2025 | 20.73 (5.02%) | 19.77 | 19.50 - 20.82 | 0.7714 times | Thu 17 April 2025 | 19.74 (0%) | 19.92 | 19.67 - 20.02 | 0.4053 times | Wed 16 April 2025 | 19.74 (0%) | 19.92 | 19.67 - 20.02 | 0.1764 times | Wed 16 April 2025 | 19.74 (0%) | 19.92 | 19.67 - 20.02 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.22 and 22.13
Monthly Target 1 | 20.51 |
Monthly Target 2 | 21.02 |
Monthly Target 3 | 21.416666666667 |
Monthly Target 4 | 21.93 |
Monthly Target 5 | 22.33 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.54 (2.96%) | 21.09 | 20.90 - 21.81 | 0.1626 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.0318 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.3778 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.5335 times | Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.7931 times | Fri 31 January 2025 | 19.78 (4.21%) | 18.80 | 17.79 - 20.44 | 0.6676 times | Tue 31 December 2024 | 18.98 (-0.21%) | 19.64 | 18.94 - 21.86 | 0.6601 times | Tue 26 November 2024 | 19.02 (-7.8%) | 20.74 | 18.96 - 21.96 | 0.7709 times | Thu 31 October 2024 | 20.63 (-4%) | 21.69 | 19.85 - 25.00 | 2.136 times | Mon 30 September 2024 | 21.49 (31.92%) | 16.16 | 16.05 - 22.30 | 0.8665 times | Fri 30 August 2024 | 16.29 (-0.18%) | 16.20 | 15.32 - 16.79 | 0.7633 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
DMA period | DMA value |
5 day DMA | 21.46 |
12 day DMA | 21.65 |
20 day DMA | 21.93 |
35 day DMA | 21.49 |
50 day DMA | 20.99 |
100 day DMA | 21.29 |
150 day DMA | 20.73 |
200 day DMA | 20.34 |
EMA (exponential moving average) of G X CHIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.52 | 21.51 | 21.42 |
12 day EMA | 21.61 | 21.62 | 21.6 |
20 day EMA | 21.62 | 21.63 | 21.62 |
35 day EMA | 21.45 | 21.44 | 21.42 |
50 day EMA | 21.15 | 21.13 | 21.11 |
SMA (simple moving average) of G X CHIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.46 | 21.33 | 21.31 |
12 day SMA | 21.65 | 21.73 | 21.79 |
20 day SMA | 21.93 | 21.94 | 21.93 |
35 day SMA | 21.49 | 21.44 | 21.38 |
50 day SMA | 20.99 | 21 | 21.02 |
100 day SMA | 21.29 | 21.26 | 21.24 |
150 day SMA | 20.73 | 20.72 | 20.72 |
200 day SMA | 20.34 | 20.31 | 20.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.