Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.84 and 2.88

Daily Target 12.83
Daily Target 22.85
Daily Target 32.8733333333333
Daily Target 42.89
Daily Target 52.91

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 2.86 (-1.04%) 2.89 2.86 - 2.90 1.0035 times
Thu 12 June 2025 2.89 (-0.34%) 2.90 2.89 - 2.91 0.5655 times
Wed 11 June 2025 2.90 (0%) 2.90 2.89 - 2.91 1.8361 times
Wed 11 June 2025 2.90 (0.35%) 2.90 2.89 - 2.91 1.8361 times
Tue 10 June 2025 2.89 (-0.34%) 2.90 2.88 - 2.90 0.2696 times
Mon 09 June 2025 2.90 (0.69%) 2.88 2.88 - 2.90 0.6262 times
Fri 06 June 2025 2.88 (0.35%) 2.87 2.87 - 2.90 1.1959 times
Thu 05 June 2025 2.87 (0%) 2.89 2.87 - 2.90 0.5649 times
Wed 04 June 2025 2.87 (0%) 2.88 2.87 - 2.90 1.1232 times
Tue 03 June 2025 2.87 (0%) 2.88 2.86 - 2.89 0.979 times
Mon 02 June 2025 2.87 (0.7%) 2.86 2.84 - 2.87 1.5071 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.84 and 2.89

Weekly Target 12.83
Weekly Target 22.84
Weekly Target 32.8766666666667
Weekly Target 42.89
Weekly Target 52.93

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 2.86 (-1.38%) 2.90 2.86 - 2.91 0.7833 times
Wed 11 June 2025 2.90 (0.69%) 2.88 2.88 - 2.91 0.6284 times
Fri 06 June 2025 2.88 (1.05%) 2.86 2.84 - 2.90 1.2353 times
Fri 30 May 2025 2.85 (-0.35%) 2.86 2.83 - 2.92 0.6283 times
Fri 23 May 2025 2.86 (1.42%) 2.83 2.78 - 2.86 1.2219 times
Tue 20 May 2025 2.82 (-1.4%) 2.85 2.81 - 2.85 0.6279 times
Fri 16 May 2025 2.86 (1.06%) 2.85 2.82 - 2.91 2.0943 times
Fri 09 May 2025 2.83 (-1.05%) 2.86 2.81 - 2.86 1.1363 times
Fri 02 May 2025 2.86 (1.42%) 2.81 2.77 - 2.86 0.9767 times
Fri 25 April 2025 2.82 (4.44%) 2.69 2.66 - 2.82 0.6675 times
Thu 17 April 2025 2.70 (0.37%) 2.71 2.69 - 2.73 0.4281 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.83 and 2.9

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.87
Monthly Target 42.9
Monthly Target 52.94

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 13 June 2025 2.86 (0.35%) 2.86 2.84 - 2.91 0.5462 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.3005 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.1142 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.1497 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.4203 times
Fri 31 January 2025 2.99 (3.46%) 2.91 2.87 - 2.99 0.7137 times
Tue 31 December 2024 2.89 (-3.67%) 2.99 2.85 - 3.00 0.8572 times
Tue 26 November 2024 3.00 (1.69%) 2.95 2.93 - 3.02 1.0145 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 1.0607 times
Mon 30 September 2024 3.09 (-0.64%) 3.11 3.05 - 3.12 0.823 times
Fri 30 August 2024 3.11 (4.01%) 3.00 2.89 - 3.13 0.4844 times

monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89

Tomorrow's movement Prediction of Credit Suisse CIK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of CreditSuisse (CIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.88
20 day DMA 2.86
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 2.86
150 day DMA 2.89
200 day DMA 2.93

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.89
12 day EMA2.872.872.87
20 day EMA2.852.852.85
35 day EMA2.822.822.82
50 day EMA2.82.82.8

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.89
12 day SMA2.882.882.88
20 day SMA2.862.862.86
35 day SMA2.862.852.85
50 day SMA2.822.812.81
100 day SMA2.862.862.86
150 day SMA2.892.892.89
200 day SMA2.932.932.93
Back to top | Use Dark Theme