CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 23.33 and 24.77
Daily Target 1 | 23.09 |
Daily Target 2 | 23.57 |
Daily Target 3 | 24.53 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.97 |
Daily price and volume Compx International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.05 (0.92%) | 25.49 | 24.05 - 25.49 | 1.5353 times | Thu 05 June 2025 | 23.83 (-0.04%) | 23.90 | 23.49 - 23.90 | 1.3278 times | Wed 04 June 2025 | 23.84 (-4.26%) | 24.90 | 23.54 - 24.90 | 2.1992 times | Tue 03 June 2025 | 24.90 (-0.04%) | 25.52 | 24.90 - 25.92 | 1.6183 times | Mon 02 June 2025 | 24.91 (-2.88%) | 24.90 | 24.90 - 24.91 | 0.6639 times | Fri 30 May 2025 | 25.65 (-0.39%) | 25.58 | 25.58 - 25.65 | 0.4564 times | Thu 29 May 2025 | 25.75 (2.26%) | 25.45 | 25.45 - 25.75 | 0.3734 times | Wed 28 May 2025 | 25.18 (-6.11%) | 26.43 | 25.18 - 26.43 | 0.4979 times | Tue 27 May 2025 | 26.82 (6.6%) | 25.26 | 25.26 - 26.82 | 0.5809 times | Fri 23 May 2025 | 25.16 (-1.29%) | 25.43 | 24.76 - 25.45 | 0.7469 times | Thu 22 May 2025 | 25.49 (-1.92%) | 25.31 | 25.31 - 26.34 | 0.8299 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.56 and 24.99
Weekly Target 1 | 22.06 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 24.486666666667 |
Weekly Target 4 | 25.48 |
Weekly Target 5 | 26.92 |
Weekly price and volumes for Compx International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.05 (-6.24%) | 24.90 | 23.49 - 25.92 | 1.1934 times | Fri 30 May 2025 | 25.65 (1.95%) | 25.26 | 25.18 - 26.82 | 0.3101 times | Fri 23 May 2025 | 25.16 (0.52%) | 25.09 | 24.76 - 26.34 | 0.4517 times | Tue 20 May 2025 | 25.03 (-2.72%) | 25.40 | 24.96 - 25.40 | 0.1686 times | Fri 16 May 2025 | 25.73 (-1.49%) | 27.00 | 25.18 - 27.00 | 1.0855 times | Fri 09 May 2025 | 26.12 (-2.43%) | 26.75 | 25.91 - 27.24 | 0.9911 times | Fri 02 May 2025 | 26.77 (1.02%) | 25.96 | 25.94 - 27.24 | 1.5777 times | Fri 25 April 2025 | 26.50 (2.32%) | 25.68 | 23.00 - 26.95 | 2.4791 times | Thu 17 April 2025 | 25.90 (4.65%) | 23.80 | 23.46 - 25.90 | 1.7428 times | Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 22.56 and 24.99
Monthly Target 1 | 22.06 |
Monthly Target 2 | 23.05 |
Monthly Target 3 | 24.486666666667 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 26.92 |
Monthly price and volumes Compx International
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.05 (-6.24%) | 24.90 | 23.49 - 25.92 | 0.1099 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3099 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.2307 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.8482 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.9943 times | Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 1.0526 times | Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 2.2095 times | Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 1.1837 times | Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.6949 times | Mon 30 September 2024 | 29.21 (-2.21%) | 29.79 | 25.43 - 31.44 | 1.3663 times | Fri 30 August 2024 | 29.87 (16.5%) | 26.22 | 22.01 - 36.10 | 2.3547 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42
BullKhan value: 0 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 25.13 |
20 day DMA | 25.3 |
35 day DMA | 25.77 |
50 day DMA | 24.63 |
100 day DMA | 24.21 |
150 day DMA | 25.38 |
200 day DMA | 26.29 |
EMA (exponential moving average) of Compx International CIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.32 | 24.46 | 24.78 |
12 day EMA | 24.85 | 25 | 25.21 |
20 day EMA | 25.06 | 25.17 | 25.31 |
35 day EMA | 24.72 | 24.76 | 24.81 |
50 day EMA | 24.34 | 24.35 | 24.37 |
SMA (simple moving average) of Compx International CIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 24.63 | 25.01 |
12 day SMA | 25.13 | 25.21 | 25.31 |
20 day SMA | 25.3 | 25.41 | 25.55 |
35 day SMA | 25.77 | 25.79 | 25.81 |
50 day SMA | 24.63 | 24.58 | 24.52 |
100 day SMA | 24.21 | 24.24 | 24.26 |
150 day SMA | 25.38 | 25.41 | 25.45 |
200 day SMA | 26.29 | 26.3 | 26.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.