Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 23.33 and 24.77

Daily Target 123.09
Daily Target 223.57
Daily Target 324.53
Daily Target 425.01
Daily Target 525.97

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 06 June 2025 24.05 (0.92%) 25.49 24.05 - 25.49 1.5353 times
Thu 05 June 2025 23.83 (-0.04%) 23.90 23.49 - 23.90 1.3278 times
Wed 04 June 2025 23.84 (-4.26%) 24.90 23.54 - 24.90 2.1992 times
Tue 03 June 2025 24.90 (-0.04%) 25.52 24.90 - 25.92 1.6183 times
Mon 02 June 2025 24.91 (-2.88%) 24.90 24.90 - 24.91 0.6639 times
Fri 30 May 2025 25.65 (-0.39%) 25.58 25.58 - 25.65 0.4564 times
Thu 29 May 2025 25.75 (2.26%) 25.45 25.45 - 25.75 0.3734 times
Wed 28 May 2025 25.18 (-6.11%) 26.43 25.18 - 26.43 0.4979 times
Tue 27 May 2025 26.82 (6.6%) 25.26 25.26 - 26.82 0.5809 times
Fri 23 May 2025 25.16 (-1.29%) 25.43 24.76 - 25.45 0.7469 times
Thu 22 May 2025 25.49 (-1.92%) 25.31 25.31 - 26.34 0.8299 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.56 and 24.99

Weekly Target 122.06
Weekly Target 223.05
Weekly Target 324.486666666667
Weekly Target 425.48
Weekly Target 526.92

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 06 June 2025 24.05 (-6.24%) 24.90 23.49 - 25.92 1.1934 times
Fri 30 May 2025 25.65 (1.95%) 25.26 25.18 - 26.82 0.3101 times
Fri 23 May 2025 25.16 (0.52%) 25.09 24.76 - 26.34 0.4517 times
Tue 20 May 2025 25.03 (-2.72%) 25.40 24.96 - 25.40 0.1686 times
Fri 16 May 2025 25.73 (-1.49%) 27.00 25.18 - 27.00 1.0855 times
Fri 09 May 2025 26.12 (-2.43%) 26.75 25.91 - 27.24 0.9911 times
Fri 02 May 2025 26.77 (1.02%) 25.96 25.94 - 27.24 1.5777 times
Fri 25 April 2025 26.50 (2.32%) 25.68 23.00 - 26.95 2.4791 times
Thu 17 April 2025 25.90 (4.65%) 23.80 23.46 - 25.90 1.7428 times
Wed 16 April 2025 24.75 (0%) 23.80 23.46 - 25.79 0 times
Wed 16 April 2025 24.75 (0%) 23.80 23.46 - 25.79 0 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 22.56 and 24.99

Monthly Target 122.06
Monthly Target 223.05
Monthly Target 324.486666666667
Monthly Target 425.48
Monthly Target 526.92

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 06 June 2025 24.05 (-6.24%) 24.90 23.49 - 25.92 0.1099 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.3099 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.2307 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 0.8482 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 0.9943 times
Fri 31 January 2025 24.51 (-6.27%) 26.45 23.00 - 27.19 1.0526 times
Tue 31 December 2024 26.15 (-1.73%) 27.94 25.75 - 32.34 2.2095 times
Tue 26 November 2024 26.61 (-5.6%) 28.19 26.61 - 33.40 1.1837 times
Thu 31 October 2024 28.19 (-3.49%) 29.75 27.99 - 31.29 0.6949 times
Mon 30 September 2024 29.21 (-2.21%) 29.79 25.43 - 31.44 1.3663 times
Fri 30 August 2024 29.87 (16.5%) 26.22 22.01 - 36.10 2.3547 times

 monthly chart CompxInternational

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

BullKhan value: 0 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.13
20 day DMA 25.3
35 day DMA 25.77
50 day DMA 24.63
100 day DMA 24.21
150 day DMA 25.38
200 day DMA 26.29

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.4624.78
12 day EMA24.852525.21
20 day EMA25.0625.1725.31
35 day EMA24.7224.7624.81
50 day EMA24.3424.3524.37

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.6325.01
12 day SMA25.1325.2125.31
20 day SMA25.325.4125.55
35 day SMA25.7725.7925.81
50 day SMA24.6324.5824.52
100 day SMA24.2124.2424.26
150 day SMA25.3825.4125.45
200 day SMA26.2926.326.31
Back to top | Use Dark Theme