CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Strategic CLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornerstoneStrategic
Strong Daily Stock price targets for CornerstoneStrategic CLM are 7.93 and 8
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.02 |
Daily price and volume Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.95 (0.89%) | 7.92 | 7.91 - 7.98 | 0.8871 times | Thu 05 June 2025 | 7.88 (-0.51%) | 7.92 | 7.83 - 7.93 | 0.978 times | Wed 04 June 2025 | 7.92 (0.64%) | 7.88 | 7.87 - 7.94 | 0.8337 times | Tue 03 June 2025 | 7.87 (0.9%) | 7.81 | 7.81 - 7.87 | 0.8841 times | Mon 02 June 2025 | 7.80 (0.39%) | 7.77 | 7.71 - 7.84 | 1.1696 times | Fri 30 May 2025 | 7.77 (2.1%) | 7.64 | 7.61 - 7.78 | 1.429 times | Thu 29 May 2025 | 7.61 (1.47%) | 7.55 | 7.47 - 7.62 | 1.0608 times | Wed 28 May 2025 | 7.50 (0.54%) | 7.45 | 7.45 - 7.50 | 0.5576 times | Tue 27 May 2025 | 7.46 (2.19%) | 7.35 | 7.33 - 7.46 | 1.1614 times | Fri 23 May 2025 | 7.30 (-0.14%) | 7.20 | 7.18 - 7.31 | 1.0388 times | Thu 22 May 2025 | 7.31 (0%) | 7.32 | 7.29 - 7.35 | 0.7764 times |
Weekly price and charts CornerstoneStrategic
Strong weekly Stock price targets for CornerstoneStrategic CLM are 7.83 and 8.1
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.95 (2.32%) | 7.77 | 7.71 - 7.98 | 1.2574 times | Fri 30 May 2025 | 7.77 (6.44%) | 7.35 | 7.33 - 7.78 | 1.1136 times | Fri 23 May 2025 | 7.30 (-2.01%) | 7.42 | 7.18 - 7.46 | 0.8962 times | Tue 20 May 2025 | 7.45 (1.78%) | 7.26 | 7.25 - 7.46 | 0.4997 times | Fri 16 May 2025 | 7.32 (3.68%) | 7.16 | 7.10 - 7.40 | 2.2342 times | Fri 09 May 2025 | 7.06 (-0.7%) | 7.09 | 6.98 - 7.12 | 1.2871 times | Fri 02 May 2025 | 7.11 (1.57%) | 6.97 | 6.82 - 7.15 | 1.2755 times | Fri 25 April 2025 | 7.00 (1.16%) | 6.70 | 6.57 - 7.05 | 1.4361 times | Thu 17 April 2025 | 6.92 (0.73%) | 7.08 | 6.78 - 7.08 | 0 times | Wed 16 April 2025 | 6.87 (0%) | 7.08 | 6.78 - 7.08 | 0 times | Wed 16 April 2025 | 6.87 (0%) | 7.08 | 6.78 - 7.08 | 0 times |
Monthly price and charts CornerstoneStrategic
Strong monthly Stock price targets for CornerstoneStrategic CLM are 7.83 and 8.1
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.95 (2.32%) | 7.77 | 7.71 - 7.98 | 0.1885 times | Fri 30 May 2025 | 7.77 (12.12%) | 7.00 | 6.98 - 7.78 | 0.9852 times | Wed 30 April 2025 | 6.93 (-6.73%) | 7.43 | 6.16 - 7.50 | 1.5989 times | Mon 31 March 2025 | 7.43 (-5.95%) | 8.00 | 7.06 - 8.06 | 0.9869 times | Fri 28 February 2025 | 7.90 (-11.43%) | 8.72 | 7.63 - 9.10 | 1.4103 times | Fri 31 January 2025 | 8.92 (3.84%) | 8.67 | 8.53 - 9.04 | 0.9297 times | Tue 31 December 2024 | 8.59 (-3.59%) | 9.13 | 7.95 - 9.20 | 1.1459 times | Tue 26 November 2024 | 8.91 (10.96%) | 8.02 | 8.02 - 9.00 | 1.0402 times | Thu 31 October 2024 | 8.03 (4.56%) | 7.66 | 7.63 - 8.17 | 0.95 times | Mon 30 September 2024 | 7.68 (1.19%) | 7.56 | 7.43 - 7.70 | 0.7642 times | Fri 30 August 2024 | 7.59 (-1.43%) | 7.74 | 6.50 - 7.76 | 0.9125 times |
Indicator Analysis of CornerstoneStrategic
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneStrategic (CLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornerstoneStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CornerstoneStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornerstoneStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornerstoneStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and CornerstoneStrategic CLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneStrategic CLM stock. Volume based technical analysis of CornerstoneStrategic CLM stock is negative.
CornerstoneStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Strategic CLM
DMA (daily moving average) of Cornerstone Strategic CLM
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Cornerstone Strategic CLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.82 | 7.79 |
| 12 day EMA | 7.7 | 7.66 | 7.62 |
| 20 day EMA | 7.57 | 7.53 | 7.49 |
| 35 day EMA | 7.43 | 7.4 | 7.37 |
| 50 day EMA | 7.3 | 7.27 | 7.24 |
SMA (simple moving average) of Cornerstone Strategic CLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.85 | 7.79 |
| 12 day SMA | 7.64 | 7.6 | 7.56 |
| 20 day SMA | 7.52 | 7.48 | 7.44 |
| 35 day SMA | 7.29 | 7.25 | 7.23 |
| 50 day SMA | 7.19 | 7.19 | 7.18 |
| 100 day SMA | 7.74 | 7.75 | 7.76 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.