CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.87 and 48.27
| Daily Target 1 | 47.78 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.18 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.58 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.12 (-0.37%) | 48.41 | 48.01 - 48.41 | 1.5026 times | Thu 05 June 2025 | 48.30 (0.06%) | 48.47 | 48.10 - 48.47 | 2.3259 times | Wed 04 June 2025 | 48.27 (0.33%) | 48.39 | 48.06 - 48.45 | 0.7256 times | Tue 03 June 2025 | 48.11 (0.06%) | 48.02 | 48.01 - 48.56 | 1.0897 times | Mon 02 June 2025 | 48.08 (-0.33%) | 48.21 | 48.00 - 48.32 | 1.5319 times | Fri 30 May 2025 | 48.24 (0%) | 48.24 | 48.02 - 48.24 | 0.5424 times | Thu 29 May 2025 | 48.24 (0.23%) | 48.13 | 47.94 - 48.26 | 0.5668 times | Wed 28 May 2025 | 48.13 (0.12%) | 47.99 | 47.92 - 48.19 | 0.4813 times | Tue 27 May 2025 | 48.07 (-0.06%) | 48.11 | 47.90 - 48.30 | 0.7989 times | Fri 23 May 2025 | 48.10 (0.08%) | 48.07 | 47.86 - 48.12 | 0.4349 times | Thu 22 May 2025 | 48.06 (0.19%) | 47.97 | 47.83 - 48.11 | 0.2956 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.78 and 48.34
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.12 (-0.25%) | 48.21 | 48.00 - 48.56 | 2.0322 times | Fri 30 May 2025 | 48.24 (0.29%) | 48.11 | 47.90 - 48.30 | 0.6767 times | Fri 23 May 2025 | 48.10 (0.08%) | 48.11 | 47.83 - 48.34 | 0.6539 times | Tue 20 May 2025 | 48.06 (-0.27%) | 48.07 | 47.88 - 48.21 | 0.4435 times | Fri 16 May 2025 | 48.19 (0.25%) | 48.12 | 47.72 - 48.22 | 1.5194 times | Fri 09 May 2025 | 48.07 (-0.62%) | 47.97 | 47.88 - 48.29 | 1.2842 times | Fri 02 May 2025 | 48.37 (0.37%) | 47.90 | 47.90 - 48.54 | 1.6834 times | Fri 25 April 2025 | 48.19 (0.58%) | 48.08 | 47.67 - 48.19 | 1.3658 times | Thu 17 April 2025 | 47.91 (0.21%) | 47.62 | 47.59 - 48.24 | 0.341 times | Wed 16 April 2025 | 47.81 (0%) | 47.62 | 47.62 - 48.05 | 0 times | Wed 16 April 2025 | 47.81 (0%) | 47.62 | 47.62 - 48.05 | 0 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.78 and 48.34
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.12 (-0.25%) | 48.21 | 48.00 - 48.56 | 0.2884 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.7316 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 1.0061 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.2586 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.3639 times | Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.4312 times | Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.9329 times | Tue 26 November 2024 | 47.55 (-0.08%) | 47.55 | 46.93 - 47.86 | 1.3662 times | Thu 31 October 2024 | 47.59 (-2.74%) | 48.56 | 47.27 - 48.66 | 0.732 times | Mon 30 September 2024 | 48.93 (1.94%) | 48.23 | 47.94 - 48.96 | 0.8891 times | Fri 30 August 2024 | 48.00 (0.5%) | 47.95 | 47.51 - 49.18 | 0.979 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.04 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.73 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.22 | 48.18 |
| 12 day EMA | 48.15 | 48.16 | 48.13 |
| 20 day EMA | 48.13 | 48.13 | 48.11 |
| 35 day EMA | 48.06 | 48.06 | 48.05 |
| 50 day EMA | 48.05 | 48.05 | 48.04 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.2 | 48.19 |
| 12 day SMA | 48.14 | 48.14 | 48.12 |
| 20 day SMA | 48.07 | 48.06 | 48.06 |
| 35 day SMA | 48.11 | 48.1 | 48.09 |
| 50 day SMA | 48.04 | 48.04 | 48.04 |
| 100 day SMA | 47.91 | 47.9 | 47.89 |
| 150 day SMA | 47.73 | 47.73 | 47.72 |
| 200 day SMA | 47.87 | 47.86 | 47.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.