CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 18.94 and 19.77
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.43 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.46 (-2.6%) | 20.00 | 19.25 - 20.08 | 0.957 times | Thu 12 June 2025 | 19.98 (6.16%) | 19.12 | 19.09 - 19.99 | 1.0905 times | Wed 11 June 2025 | 18.82 (0%) | 18.44 | 18.17 - 19.20 | 1.1094 times | Wed 11 June 2025 | 18.82 (3.35%) | 18.44 | 18.17 - 19.20 | 1.1094 times | Tue 10 June 2025 | 18.21 (-2.41%) | 18.69 | 18.10 - 18.86 | 0.6741 times | Mon 09 June 2025 | 18.66 (0.43%) | 18.65 | 18.39 - 19.08 | 0.9364 times | Fri 06 June 2025 | 18.58 (-3.68%) | 19.29 | 18.45 - 19.29 | 1.0378 times | Thu 05 June 2025 | 19.29 (7.11%) | 18.04 | 18.04 - 19.31 | 1.5349 times | Wed 04 June 2025 | 18.01 (1.87%) | 17.78 | 17.45 - 18.05 | 0.7411 times | Tue 03 June 2025 | 17.68 (-0.56%) | 17.78 | 17.46 - 18.05 | 0.8093 times | Mon 02 June 2025 | 17.78 (3.98%) | 17.24 | 17.23 - 18.13 | 1.3477 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 18.82 and 20.73
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.46 (3.4%) | 18.44 | 18.17 - 20.08 | 0.8259 times | Wed 11 June 2025 | 18.82 (1.29%) | 18.65 | 18.10 - 19.20 | 0.7115 times | Fri 06 June 2025 | 18.58 (8.65%) | 17.24 | 17.23 - 19.31 | 1.4312 times | Fri 30 May 2025 | 17.10 (-0.64%) | 16.90 | 16.38 - 17.36 | 1.0512 times | Fri 23 May 2025 | 17.21 (1.89%) | 17.41 | 16.36 - 17.45 | 1.2304 times | Tue 20 May 2025 | 16.89 (10.39%) | 16.50 | 16.25 - 17.90 | 1.3626 times | Fri 16 May 2025 | 15.30 (9.21%) | 13.48 | 13.05 - 15.56 | 1.2096 times | Fri 09 May 2025 | 14.01 (12.35%) | 12.81 | 12.77 - 14.20 | 0.8576 times | Fri 02 May 2025 | 12.47 (-4.52%) | 13.08 | 12.35 - 13.49 | 0.6152 times | Fri 25 April 2025 | 13.06 (-2.83%) | 13.99 | 12.82 - 14.52 | 0.7048 times | Thu 17 April 2025 | 13.44 (-3.66%) | 13.93 | 13.43 - 14.17 | 0.4454 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 18.35 and 21.2
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.46 (13.8%) | 17.24 | 17.23 - 20.08 | 1.0626 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 2.1266 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 1.3672 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.619 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.5239 times | Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.5828 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.6574 times | Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.0819 times | Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.0541 times | Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 0.9244 times | Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 0.8814 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.53 |
| 20 day DMA | 17.92 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.48 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.07 | 18.61 |
| 12 day EMA | 18.55 | 18.39 | 18.1 |
| 20 day EMA | 17.85 | 17.68 | 17.44 |
| 35 day EMA | 16.73 | 16.57 | 16.37 |
| 50 day EMA | 15.54 | 15.38 | 15.19 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.9 | 18.62 |
| 12 day SMA | 18.53 | 18.33 | 18.09 |
| 20 day SMA | 17.92 | 17.84 | 17.61 |
| 35 day SMA | 16.28 | 16.1 | 15.9 |
| 50 day SMA | 15.48 | 15.34 | 15.18 |
| 100 day SMA | 13.15 | 13.05 | 12.95 |
| 150 day SMA | 12.08 | 12.04 | 12.01 |
| 200 day SMA | 12.75 | 12.72 | 12.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.