CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 18.5 and 19.53
Daily Target 1 | 17.7 |
Daily Target 2 | 18.26 |
Daily Target 3 | 18.73 |
Daily Target 4 | 19.29 |
Daily Target 5 | 19.76 |
Daily price and volume Caledonia Mining
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.82 (0%) | 18.44 | 18.17 - 19.20 | 1.0913 times | Wed 11 June 2025 | 18.82 (3.35%) | 18.44 | 18.17 - 19.20 | 1.0913 times | Tue 10 June 2025 | 18.21 (-2.41%) | 18.69 | 18.10 - 18.86 | 0.6631 times | Mon 09 June 2025 | 18.66 (0.43%) | 18.65 | 18.39 - 19.08 | 0.9212 times | Fri 06 June 2025 | 18.58 (-3.68%) | 19.29 | 18.45 - 19.29 | 1.0209 times | Thu 05 June 2025 | 19.29 (7.11%) | 18.04 | 18.04 - 19.31 | 1.5099 times | Wed 04 June 2025 | 18.01 (1.87%) | 17.78 | 17.45 - 18.05 | 0.7291 times | Tue 03 June 2025 | 17.68 (-0.56%) | 17.78 | 17.46 - 18.05 | 0.7961 times | Mon 02 June 2025 | 17.78 (3.98%) | 17.24 | 17.23 - 18.13 | 1.3257 times | Fri 30 May 2025 | 17.10 (0.77%) | 16.90 | 16.55 - 17.20 | 0.8513 times | Thu 29 May 2025 | 16.97 (-1.34%) | 17.20 | 16.93 - 17.36 | 1.0372 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 18.5 and 19.53
Weekly Target 1 | 17.7 |
Weekly Target 2 | 18.26 |
Weekly Target 3 | 18.73 |
Weekly Target 4 | 19.29 |
Weekly Target 5 | 19.76 |
Weekly price and volumes for Caledonia Mining
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.82 (0%) | 18.44 | 18.17 - 19.20 | 0.3066 times | Wed 11 June 2025 | 18.82 (1.29%) | 18.65 | 18.10 - 19.20 | 0.7518 times | Fri 06 June 2025 | 18.58 (8.65%) | 17.24 | 17.23 - 19.31 | 1.5122 times | Fri 30 May 2025 | 17.10 (-0.64%) | 16.90 | 16.38 - 17.36 | 1.1107 times | Fri 23 May 2025 | 17.21 (1.89%) | 17.41 | 16.36 - 17.45 | 1.3 times | Tue 20 May 2025 | 16.89 (10.39%) | 16.50 | 16.25 - 17.90 | 1.4397 times | Fri 16 May 2025 | 15.30 (9.21%) | 13.48 | 13.05 - 15.56 | 1.278 times | Fri 09 May 2025 | 14.01 (12.35%) | 12.81 | 12.77 - 14.20 | 0.9062 times | Fri 02 May 2025 | 12.47 (-4.52%) | 13.08 | 12.35 - 13.49 | 0.65 times | Fri 25 April 2025 | 13.06 (-2.83%) | 13.99 | 12.82 - 14.52 | 0.7447 times | Thu 17 April 2025 | 13.44 (-3.66%) | 13.93 | 13.43 - 14.17 | 0.4706 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 18.03 and 20.11
Monthly Target 1 | 16.37 |
Monthly Target 2 | 17.6 |
Monthly Target 3 | 18.453333333333 |
Monthly Target 4 | 19.68 |
Monthly Target 5 | 20.53 |
Monthly price and volumes Caledonia Mining
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.82 (10.06%) | 17.24 | 17.23 - 19.31 | 0.8879 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 2.1682 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 1.3939 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.6311 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.5342 times | Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.5941 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.6702 times | Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.1031 times | Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.0747 times | Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 0.9425 times | Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 0.8986 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
DMA period | DMA value |
5 day DMA | 18.62 |
12 day DMA | 18.09 |
20 day DMA | 17.61 |
35 day DMA | 15.9 |
50 day DMA | 15.18 |
100 day DMA | 12.95 |
150 day DMA | 12.01 |
200 day DMA | 12.68 |
EMA (exponential moving average) of Caledonia Mining CMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.61 | 18.51 | 18.36 |
12 day EMA | 18.1 | 17.97 | 17.81 |
20 day EMA | 17.44 | 17.3 | 17.14 |
35 day EMA | 16.38 | 16.24 | 16.09 |
50 day EMA | 15.23 | 15.08 | 14.93 |
SMA (simple moving average) of Caledonia Mining CMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.62 | 18.71 | 18.55 |
12 day SMA | 18.09 | 17.93 | 17.8 |
20 day SMA | 17.61 | 17.45 | 17.21 |
35 day SMA | 15.9 | 15.75 | 15.61 |
50 day SMA | 15.18 | 15.03 | 14.88 |
100 day SMA | 12.95 | 12.85 | 12.76 |
150 day SMA | 12.01 | 11.99 | 11.96 |
200 day SMA | 12.68 | 12.65 | 12.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.