CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 17.78 and 18.54
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 19.15 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.21 (-2.41%) | 18.69 | 18.10 - 18.86 | 0.6855 times | Mon 09 June 2025 | 18.66 (0.43%) | 18.65 | 18.39 - 19.08 | 0.9523 times | Fri 06 June 2025 | 18.58 (-3.68%) | 19.29 | 18.45 - 19.29 | 1.0554 times | Thu 05 June 2025 | 19.29 (7.11%) | 18.04 | 18.04 - 19.31 | 1.561 times | Wed 04 June 2025 | 18.01 (1.87%) | 17.78 | 17.45 - 18.05 | 0.7537 times | Tue 03 June 2025 | 17.68 (-0.56%) | 17.78 | 17.46 - 18.05 | 0.823 times | Mon 02 June 2025 | 17.78 (3.98%) | 17.24 | 17.23 - 18.13 | 1.3705 times | Fri 30 May 2025 | 17.10 (0.77%) | 16.90 | 16.55 - 17.20 | 0.8801 times | Thu 29 May 2025 | 16.97 (-1.34%) | 17.20 | 16.93 - 17.36 | 1.0723 times | Wed 28 May 2025 | 17.20 (1.71%) | 16.83 | 16.38 - 17.20 | 0.8463 times | Tue 27 May 2025 | 16.91 (-1.74%) | 16.90 | 16.45 - 17.11 | 1.2878 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 17.67 and 18.65
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.21 (-1.99%) | 18.65 | 18.10 - 19.08 | 0.4516 times | Fri 06 June 2025 | 18.58 (8.65%) | 17.24 | 17.23 - 19.31 | 1.5341 times | Fri 30 May 2025 | 17.10 (-0.64%) | 16.90 | 16.38 - 17.36 | 1.1268 times | Fri 23 May 2025 | 17.21 (1.89%) | 17.41 | 16.36 - 17.45 | 1.3189 times | Tue 20 May 2025 | 16.89 (10.39%) | 16.50 | 16.25 - 17.90 | 1.4605 times | Fri 16 May 2025 | 15.30 (9.21%) | 13.48 | 13.05 - 15.56 | 1.2965 times | Fri 09 May 2025 | 14.01 (12.35%) | 12.81 | 12.77 - 14.20 | 0.9193 times | Fri 02 May 2025 | 12.47 (-4.52%) | 13.08 | 12.35 - 13.49 | 0.6594 times | Fri 25 April 2025 | 13.06 (-2.83%) | 13.99 | 12.82 - 14.52 | 0.7555 times | Thu 17 April 2025 | 13.44 (-3.66%) | 13.93 | 13.43 - 14.17 | 0.4774 times | Wed 16 April 2025 | 13.95 (0%) | 13.93 | 13.80 - 14.17 | 0 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 17.72 and 19.8
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.21 (6.49%) | 17.24 | 17.23 - 19.31 | 0.6907 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 2.2151 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 1.4241 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.6447 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.5458 times | Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.607 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.6847 times | Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.1269 times | Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.098 times | Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 0.9629 times | Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 0.918 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.21 |
| 35 day DMA | 15.61 |
| 50 day DMA | 14.88 |
| 100 day DMA | 12.76 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.43 | 18.31 |
| 12 day EMA | 17.81 | 17.74 | 17.57 |
| 20 day EMA | 17.13 | 17.02 | 16.85 |
| 35 day EMA | 16.09 | 15.97 | 15.81 |
| 50 day EMA | 14.99 | 14.86 | 14.71 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.44 | 18.27 |
| 12 day SMA | 17.8 | 17.67 | 17.56 |
| 20 day SMA | 17.21 | 17.01 | 16.78 |
| 35 day SMA | 15.61 | 15.5 | 15.35 |
| 50 day SMA | 14.88 | 14.75 | 14.61 |
| 100 day SMA | 12.76 | 12.67 | 12.58 |
| 150 day SMA | 11.96 | 11.94 | 11.92 |
| 200 day SMA | 12.62 | 12.6 | 12.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.