Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 18.94 and 19.77

Daily Target 118.77
Daily Target 219.11
Daily Target 319.596666666667
Daily Target 419.94
Daily Target 520.43

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 13 June 2025 19.46 (-2.6%) 20.00 19.25 - 20.08 0.957 times
Thu 12 June 2025 19.98 (6.16%) 19.12 19.09 - 19.99 1.0905 times
Wed 11 June 2025 18.82 (0%) 18.44 18.17 - 19.20 1.1094 times
Wed 11 June 2025 18.82 (3.35%) 18.44 18.17 - 19.20 1.1094 times
Tue 10 June 2025 18.21 (-2.41%) 18.69 18.10 - 18.86 0.6741 times
Mon 09 June 2025 18.66 (0.43%) 18.65 18.39 - 19.08 0.9364 times
Fri 06 June 2025 18.58 (-3.68%) 19.29 18.45 - 19.29 1.0378 times
Thu 05 June 2025 19.29 (7.11%) 18.04 18.04 - 19.31 1.5349 times
Wed 04 June 2025 18.01 (1.87%) 17.78 17.45 - 18.05 0.7411 times
Tue 03 June 2025 17.68 (-0.56%) 17.78 17.46 - 18.05 0.8093 times
Mon 02 June 2025 17.78 (3.98%) 17.24 17.23 - 18.13 1.3477 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 18.82 and 20.73

Weekly Target 117.33
Weekly Target 218.39
Weekly Target 319.236666666667
Weekly Target 420.3
Weekly Target 521.15

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 13 June 2025 19.46 (3.4%) 18.44 18.17 - 20.08 0.8259 times
Wed 11 June 2025 18.82 (1.29%) 18.65 18.10 - 19.20 0.7115 times
Fri 06 June 2025 18.58 (8.65%) 17.24 17.23 - 19.31 1.4312 times
Fri 30 May 2025 17.10 (-0.64%) 16.90 16.38 - 17.36 1.0512 times
Fri 23 May 2025 17.21 (1.89%) 17.41 16.36 - 17.45 1.2304 times
Tue 20 May 2025 16.89 (10.39%) 16.50 16.25 - 17.90 1.3626 times
Fri 16 May 2025 15.30 (9.21%) 13.48 13.05 - 15.56 1.2096 times
Fri 09 May 2025 14.01 (12.35%) 12.81 12.77 - 14.20 0.8576 times
Fri 02 May 2025 12.47 (-4.52%) 13.08 12.35 - 13.49 0.6152 times
Fri 25 April 2025 13.06 (-2.83%) 13.99 12.82 - 14.52 0.7048 times
Thu 17 April 2025 13.44 (-3.66%) 13.93 13.43 - 14.17 0.4454 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 18.35 and 21.2

Monthly Target 116.07
Monthly Target 217.77
Monthly Target 318.923333333333
Monthly Target 420.62
Monthly Target 521.77

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 13 June 2025 19.46 (13.8%) 17.24 17.23 - 20.08 1.0626 times
Fri 30 May 2025 17.10 (29.84%) 13.02 12.35 - 17.90 2.1266 times
Wed 30 April 2025 13.17 (5.44%) 12.50 10.65 - 14.52 1.3672 times
Mon 31 March 2025 12.49 (24.03%) 10.24 10.07 - 12.50 0.619 times
Fri 28 February 2025 10.07 (7.24%) 9.43 9.43 - 10.75 0.5239 times
Fri 31 January 2025 9.39 (-0.21%) 9.58 8.81 - 9.93 0.5828 times
Tue 31 December 2024 9.41 (-9.43%) 10.42 9.12 - 11.21 0.6574 times
Tue 26 November 2024 10.39 (-30.32%) 15.01 9.96 - 15.81 1.0819 times
Thu 31 October 2024 14.91 (-0.33%) 14.99 14.77 - 16.95 1.0541 times
Mon 30 September 2024 14.96 (15.25%) 12.89 12.25 - 15.20 0.9244 times
Fri 30 August 2024 12.98 (10.94%) 11.77 10.06 - 13.50 0.8814 times

 monthly chart CaledoniaMining

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.53
20 day DMA 17.92
35 day DMA 16.28
50 day DMA 15.48
100 day DMA 13.15
150 day DMA 12.08
200 day DMA 12.75

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.0718.61
12 day EMA18.5518.3918.1
20 day EMA17.8517.6817.44
35 day EMA16.7316.5716.37
50 day EMA15.5415.3815.19

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.918.62
12 day SMA18.5318.3318.09
20 day SMA17.9217.8417.61
35 day SMA16.2816.115.9
50 day SMA15.4815.3415.18
100 day SMA13.1513.0512.95
150 day SMA12.0812.0412.01
200 day SMA12.7512.7212.68
Back to top | Use Dark Theme