Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 55.34 and 55.46

Daily Target 155.28
Daily Target 255.34
Daily Target 355.4
Daily Target 455.46
Daily Target 555.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 55.40 (0%) 55.40 55.34 - 55.46 0.859 times
Wed 11 June 2025 55.40 (0.13%) 55.40 55.34 - 55.46 0.859 times
Tue 10 June 2025 55.33 (-0.05%) 55.44 55.28 - 55.44 0.8554 times
Mon 09 June 2025 55.36 (0.34%) 55.27 55.25 - 55.40 1.0025 times
Fri 06 June 2025 55.17 (-0.27%) 55.32 55.16 - 55.33 1.5039 times
Thu 05 June 2025 55.32 (-0.11%) 55.49 55.31 - 55.51 0.924 times
Wed 04 June 2025 55.38 (0.11%) 55.48 55.38 - 55.52 1.2495 times
Tue 03 June 2025 55.32 (-0.02%) 55.37 55.27 - 55.40 1.4303 times
Mon 02 June 2025 55.33 (-0.61%) 55.51 55.28 - 55.52 0.877 times
Fri 30 May 2025 55.67 (-0.02%) 55.68 55.58 - 55.69 0.4394 times
Thu 29 May 2025 55.68 (0%) 55.67 55.64 - 55.77 0.5256 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 55.34 and 55.46

Weekly Target 155.28
Weekly Target 255.34
Weekly Target 355.4
Weekly Target 455.46
Weekly Target 555.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 55.40 (0%) 55.40 55.34 - 55.46 0.2764 times
Wed 11 June 2025 55.40 (0.42%) 55.27 55.25 - 55.46 0.8742 times
Fri 06 June 2025 55.17 (-0.9%) 55.51 55.16 - 55.52 1.9257 times
Fri 30 May 2025 55.67 (0.36%) 55.55 55.53 - 55.77 0.6302 times
Fri 23 May 2025 55.47 (-0.32%) 55.65 55.25 - 55.81 0.7992 times
Tue 20 May 2025 55.65 (-0.3%) 55.56 55.51 - 55.95 0.3647 times
Fri 16 May 2025 55.82 (0.11%) 55.68 55.54 - 55.90 1.3366 times
Fri 09 May 2025 55.76 (0.18%) 55.56 55.42 - 55.85 0.8489 times
Fri 02 May 2025 55.66 (0.47%) 55.37 55.35 - 55.94 2.0035 times
Fri 25 April 2025 55.40 (0.36%) 55.23 54.70 - 55.50 0.9406 times
Thu 17 April 2025 55.20 (-0.16%) 55.22 55.16 - 55.54 0.2098 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 55.1 and 55.46

Monthly Target 155
Monthly Target 255.2
Monthly Target 355.36
Monthly Target 455.56
Monthly Target 555.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 55.40 (-0.49%) 55.51 55.16 - 55.52 0.6356 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9272 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.3402 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.7174 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.6846 times
Fri 31 January 2025 56.96 (-0.56%) 57.30 56.35 - 57.48 1.2259 times
Tue 31 December 2024 57.28 (-0.87%) 58.00 56.65 - 58.06 1.0763 times
Tue 26 November 2024 57.78 (1.05%) 57.22 56.59 - 57.80 1.1735 times
Thu 31 October 2024 57.18 (-1.6%) 58.06 56.86 - 58.14 0.8247 times
Mon 30 September 2024 58.11 (0.89%) 57.68 57.59 - 58.18 0.3947 times
Fri 30 August 2024 57.60 (0.3%) 57.37 57.36 - 58.06 0.8525 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 56, while middle bands are at 56 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 55.33
12 day DMA 55.42
20 day DMA 55.49
35 day DMA 55.57
50 day DMA 55.43
100 day DMA 56.11
150 day DMA 56.48
200 day DMA 56.78

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3755.3555.33
12 day EMA55.4155.4155.41
20 day EMA55.4555.4655.47
35 day EMA55.4855.4955.5
50 day EMA55.4955.4955.49

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3355.3255.31
12 day SMA55.4255.4455.45
20 day SMA55.4955.5155.52
35 day SMA55.5755.5755.55
50 day SMA55.4355.4355.45
100 day SMA56.1156.1256.14
150 day SMA56.4856.4956.5
200 day SMA56.7856.7956.8
Back to top | Use Dark Theme