Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 55.34 and 55.46

Daily Target 155.32
Daily Target 255.36
Daily Target 355.436666666667
Daily Target 455.48
Daily Target 555.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 55.41 (-0.27%) 55.51 55.39 - 55.51 0.8114 times
Thu 12 June 2025 55.56 (0.29%) 55.54 55.49 - 55.58 0.748 times
Wed 11 June 2025 55.40 (0%) 55.40 55.34 - 55.46 0.835 times
Wed 11 June 2025 55.40 (0.13%) 55.40 55.34 - 55.46 0.835 times
Tue 10 June 2025 55.33 (-0.05%) 55.44 55.28 - 55.44 0.8315 times
Mon 09 June 2025 55.36 (0.34%) 55.27 55.25 - 55.40 0.9744 times
Fri 06 June 2025 55.17 (-0.27%) 55.32 55.16 - 55.33 1.4619 times
Thu 05 June 2025 55.32 (-0.11%) 55.49 55.31 - 55.51 0.8981 times
Wed 04 June 2025 55.38 (0.11%) 55.48 55.38 - 55.52 1.2145 times
Tue 03 June 2025 55.32 (-0.02%) 55.37 55.27 - 55.40 1.3903 times
Mon 02 June 2025 55.33 (-0.61%) 55.51 55.28 - 55.52 0.8525 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 55.38 and 55.62

Weekly Target 155.2
Weekly Target 255.31
Weekly Target 355.443333333333
Weekly Target 455.55
Weekly Target 555.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 55.41 (0.02%) 55.40 55.34 - 55.58 0.7537 times
Wed 11 June 2025 55.40 (0.42%) 55.27 55.25 - 55.46 0.8313 times
Fri 06 June 2025 55.17 (-0.9%) 55.51 55.16 - 55.52 1.8312 times
Fri 30 May 2025 55.67 (0.36%) 55.55 55.53 - 55.77 0.5993 times
Fri 23 May 2025 55.47 (-0.32%) 55.65 55.25 - 55.81 0.76 times
Tue 20 May 2025 55.65 (-0.3%) 55.56 55.51 - 55.95 0.3468 times
Fri 16 May 2025 55.82 (0.11%) 55.68 55.54 - 55.90 1.271 times
Fri 09 May 2025 55.76 (0.18%) 55.56 55.42 - 55.85 0.8072 times
Fri 02 May 2025 55.66 (0.47%) 55.37 55.35 - 55.94 1.9051 times
Fri 25 April 2025 55.40 (0.36%) 55.23 54.70 - 55.50 0.8945 times
Thu 17 April 2025 55.20 (-0.16%) 55.22 55.16 - 55.54 0.1995 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 55.08 and 55.5

Monthly Target 154.96
Monthly Target 255.19
Monthly Target 355.383333333333
Monthly Target 455.61
Monthly Target 555.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 55.41 (-0.47%) 55.51 55.16 - 55.58 0.7344 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9174 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.3155 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.7098 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.6773 times
Fri 31 January 2025 56.96 (-0.56%) 57.30 56.35 - 57.48 1.213 times
Tue 31 December 2024 57.28 (-0.87%) 58.00 56.65 - 58.06 1.0649 times
Tue 26 November 2024 57.78 (1.05%) 57.22 56.59 - 57.80 1.1611 times
Thu 31 October 2024 57.18 (-1.6%) 58.06 56.86 - 58.14 0.816 times
Mon 30 September 2024 58.11 (0.89%) 57.68 57.59 - 58.18 0.3906 times
Fri 30 August 2024 57.60 (0.3%) 57.37 57.36 - 58.06 0.8435 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 56, while middle bands are at 56 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (CMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 55.42
12 day DMA 55.39
20 day DMA 55.46
35 day DMA 55.57
50 day DMA 55.46
100 day DMA 56.08
150 day DMA 56.46
200 day DMA 56.76

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4255.4355.37
12 day EMA55.4355.4355.41
20 day EMA55.4655.4655.45
35 day EMA55.4555.4555.44
50 day EMA55.4755.4755.47

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4255.4155.33
12 day SMA55.3955.4155.42
20 day SMA55.4655.4855.49
35 day SMA55.5755.5755.57
50 day SMA55.4655.4555.43
100 day SMA56.0856.0956.11
150 day SMA56.4656.4756.48
200 day SMA56.7656.7756.78
Back to top | Use Dark Theme