SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 55.34 and 55.46
Daily Target 1 | 55.28 |
Daily Target 2 | 55.34 |
Daily Target 3 | 55.4 |
Daily Target 4 | 55.46 |
Daily Target 5 | 55.52 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.40 (0%) | 55.40 | 55.34 - 55.46 | 0.859 times | Wed 11 June 2025 | 55.40 (0.13%) | 55.40 | 55.34 - 55.46 | 0.859 times | Tue 10 June 2025 | 55.33 (-0.05%) | 55.44 | 55.28 - 55.44 | 0.8554 times | Mon 09 June 2025 | 55.36 (0.34%) | 55.27 | 55.25 - 55.40 | 1.0025 times | Fri 06 June 2025 | 55.17 (-0.27%) | 55.32 | 55.16 - 55.33 | 1.5039 times | Thu 05 June 2025 | 55.32 (-0.11%) | 55.49 | 55.31 - 55.51 | 0.924 times | Wed 04 June 2025 | 55.38 (0.11%) | 55.48 | 55.38 - 55.52 | 1.2495 times | Tue 03 June 2025 | 55.32 (-0.02%) | 55.37 | 55.27 - 55.40 | 1.4303 times | Mon 02 June 2025 | 55.33 (-0.61%) | 55.51 | 55.28 - 55.52 | 0.877 times | Fri 30 May 2025 | 55.67 (-0.02%) | 55.68 | 55.58 - 55.69 | 0.4394 times | Thu 29 May 2025 | 55.68 (0%) | 55.67 | 55.64 - 55.77 | 0.5256 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 55.34 and 55.46
Weekly Target 1 | 55.28 |
Weekly Target 2 | 55.34 |
Weekly Target 3 | 55.4 |
Weekly Target 4 | 55.46 |
Weekly Target 5 | 55.52 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.40 (0%) | 55.40 | 55.34 - 55.46 | 0.2764 times | Wed 11 June 2025 | 55.40 (0.42%) | 55.27 | 55.25 - 55.46 | 0.8742 times | Fri 06 June 2025 | 55.17 (-0.9%) | 55.51 | 55.16 - 55.52 | 1.9257 times | Fri 30 May 2025 | 55.67 (0.36%) | 55.55 | 55.53 - 55.77 | 0.6302 times | Fri 23 May 2025 | 55.47 (-0.32%) | 55.65 | 55.25 - 55.81 | 0.7992 times | Tue 20 May 2025 | 55.65 (-0.3%) | 55.56 | 55.51 - 55.95 | 0.3647 times | Fri 16 May 2025 | 55.82 (0.11%) | 55.68 | 55.54 - 55.90 | 1.3366 times | Fri 09 May 2025 | 55.76 (0.18%) | 55.56 | 55.42 - 55.85 | 0.8489 times | Fri 02 May 2025 | 55.66 (0.47%) | 55.37 | 55.35 - 55.94 | 2.0035 times | Fri 25 April 2025 | 55.40 (0.36%) | 55.23 | 54.70 - 55.50 | 0.9406 times | Thu 17 April 2025 | 55.20 (-0.16%) | 55.22 | 55.16 - 55.54 | 0.2098 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 55.1 and 55.46
Monthly Target 1 | 55 |
Monthly Target 2 | 55.2 |
Monthly Target 3 | 55.36 |
Monthly Target 4 | 55.56 |
Monthly Target 5 | 55.72 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.40 (-0.49%) | 55.51 | 55.16 - 55.52 | 0.6356 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.9272 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.3402 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.7174 times | Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.6846 times | Fri 31 January 2025 | 56.96 (-0.56%) | 57.30 | 56.35 - 57.48 | 1.2259 times | Tue 31 December 2024 | 57.28 (-0.87%) | 58.00 | 56.65 - 58.06 | 1.0763 times | Tue 26 November 2024 | 57.78 (1.05%) | 57.22 | 56.59 - 57.80 | 1.1735 times | Thu 31 October 2024 | 57.18 (-1.6%) | 58.06 | 56.86 - 58.14 | 0.8247 times | Mon 30 September 2024 | 58.11 (0.89%) | 57.68 | 57.59 - 58.18 | 0.3947 times | Fri 30 August 2024 | 57.60 (0.3%) | 57.37 | 57.36 - 58.06 | 0.8525 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 56, while middle bands are at 56 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
DMA period | DMA value |
5 day DMA | 55.33 |
12 day DMA | 55.42 |
20 day DMA | 55.49 |
35 day DMA | 55.57 |
50 day DMA | 55.43 |
100 day DMA | 56.11 |
150 day DMA | 56.48 |
200 day DMA | 56.78 |
EMA (exponential moving average) of S P CMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.37 | 55.35 | 55.33 |
12 day EMA | 55.41 | 55.41 | 55.41 |
20 day EMA | 55.45 | 55.46 | 55.47 |
35 day EMA | 55.48 | 55.49 | 55.5 |
50 day EMA | 55.49 | 55.49 | 55.49 |
SMA (simple moving average) of S P CMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.33 | 55.32 | 55.31 |
12 day SMA | 55.42 | 55.44 | 55.45 |
20 day SMA | 55.49 | 55.51 | 55.52 |
35 day SMA | 55.57 | 55.57 | 55.55 |
50 day SMA | 55.43 | 55.43 | 55.45 |
100 day SMA | 56.11 | 56.12 | 56.14 |
150 day SMA | 56.48 | 56.49 | 56.5 |
200 day SMA | 56.78 | 56.79 | 56.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.