SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 55.53 and 55.62
Daily Target 1 | 55.45 |
Daily Target 2 | 55.51 |
Daily Target 3 | 55.543333333333 |
Daily Target 4 | 55.6 |
Daily Target 5 | 55.63 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 55.56 (0.29%) | 55.54 | 55.49 - 55.58 | 0.7449 times | Wed 11 June 2025 | 55.40 (0%) | 55.40 | 55.34 - 55.46 | 0.8316 times | Wed 11 June 2025 | 55.40 (0.13%) | 55.40 | 55.34 - 55.46 | 0.8316 times | Tue 10 June 2025 | 55.33 (-0.05%) | 55.44 | 55.28 - 55.44 | 0.8281 times | Mon 09 June 2025 | 55.36 (0.34%) | 55.27 | 55.25 - 55.40 | 0.9704 times | Fri 06 June 2025 | 55.17 (-0.27%) | 55.32 | 55.16 - 55.33 | 1.4559 times | Thu 05 June 2025 | 55.32 (-0.11%) | 55.49 | 55.31 - 55.51 | 0.8944 times | Wed 04 June 2025 | 55.38 (0.11%) | 55.48 | 55.38 - 55.52 | 1.2095 times | Tue 03 June 2025 | 55.32 (-0.02%) | 55.37 | 55.27 - 55.40 | 1.3846 times | Mon 02 June 2025 | 55.33 (-0.61%) | 55.51 | 55.28 - 55.52 | 0.849 times | Fri 30 May 2025 | 55.67 (-0.02%) | 55.68 | 55.58 - 55.69 | 0.4253 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 55.45 and 55.69
Weekly Target 1 | 55.25 |
Weekly Target 2 | 55.41 |
Weekly Target 3 | 55.493333333333 |
Weekly Target 4 | 55.65 |
Weekly Target 5 | 55.73 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 55.56 (0.29%) | 55.40 | 55.34 - 55.58 | 0.5113 times | Wed 11 June 2025 | 55.40 (0.42%) | 55.27 | 55.25 - 55.46 | 0.8531 times | Fri 06 June 2025 | 55.17 (-0.9%) | 55.51 | 55.16 - 55.52 | 1.8791 times | Fri 30 May 2025 | 55.67 (0.36%) | 55.55 | 55.53 - 55.77 | 0.615 times | Fri 23 May 2025 | 55.47 (-0.32%) | 55.65 | 55.25 - 55.81 | 0.7799 times | Tue 20 May 2025 | 55.65 (-0.3%) | 55.56 | 55.51 - 55.95 | 0.3559 times | Fri 16 May 2025 | 55.82 (0.11%) | 55.68 | 55.54 - 55.90 | 1.3043 times | Fri 09 May 2025 | 55.76 (0.18%) | 55.56 | 55.42 - 55.85 | 0.8284 times | Fri 02 May 2025 | 55.66 (0.47%) | 55.37 | 55.35 - 55.94 | 1.9551 times | Fri 25 April 2025 | 55.40 (0.36%) | 55.23 | 54.70 - 55.50 | 0.9179 times | Thu 17 April 2025 | 55.20 (-0.16%) | 55.22 | 55.16 - 55.54 | 0.2047 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 55.36 and 55.78
Monthly Target 1 | 55.01 |
Monthly Target 2 | 55.29 |
Monthly Target 3 | 55.433333333333 |
Monthly Target 4 | 55.71 |
Monthly Target 5 | 55.85 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 55.56 (-0.2%) | 55.51 | 55.16 - 55.58 | 0.6832 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.9225 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.3283 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.7137 times | Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.6811 times | Fri 31 January 2025 | 56.96 (-0.56%) | 57.30 | 56.35 - 57.48 | 1.2197 times | Tue 31 December 2024 | 57.28 (-0.87%) | 58.00 | 56.65 - 58.06 | 1.0708 times | Tue 26 November 2024 | 57.78 (1.05%) | 57.22 | 56.59 - 57.80 | 1.1675 times | Thu 31 October 2024 | 57.18 (-1.6%) | 58.06 | 56.86 - 58.14 | 0.8205 times | Mon 30 September 2024 | 58.11 (0.89%) | 57.68 | 57.59 - 58.18 | 0.3927 times | Fri 30 August 2024 | 57.60 (0.3%) | 57.37 | 57.36 - 58.06 | 0.8482 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P CMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.54
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 56, while middle bands are at 56 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
DMA period | DMA value |
5 day DMA | 55.41 |
12 day DMA | 55.41 |
20 day DMA | 55.48 |
35 day DMA | 55.57 |
50 day DMA | 55.45 |
100 day DMA | 56.09 |
150 day DMA | 56.47 |
200 day DMA | 56.77 |
EMA (exponential moving average) of S P CMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.43 | 55.37 | 55.35 |
12 day EMA | 55.43 | 55.41 | 55.41 |
20 day EMA | 55.46 | 55.45 | 55.46 |
35 day EMA | 55.48 | 55.48 | 55.48 |
50 day EMA | 55.48 | 55.48 | 55.48 |
SMA (simple moving average) of S P CMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.41 | 55.33 | 55.32 |
12 day SMA | 55.41 | 55.42 | 55.44 |
20 day SMA | 55.48 | 55.49 | 55.51 |
35 day SMA | 55.57 | 55.57 | 55.57 |
50 day SMA | 55.45 | 55.43 | 55.43 |
100 day SMA | 56.09 | 56.11 | 56.12 |
150 day SMA | 56.47 | 56.48 | 56.49 |
200 day SMA | 56.77 | 56.78 | 56.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.