CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 16.47 and 16.6
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.573333333333 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.7 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.55 (0%) | 16.58 | 16.52 - 16.65 | 0.4409 times | Wed 11 June 2025 | 16.55 (0.3%) | 16.58 | 16.52 - 16.65 | 0.4409 times | Tue 10 June 2025 | 16.50 (3.19%) | 16.09 | 16.09 - 16.57 | 0.9619 times | Mon 09 June 2025 | 15.99 (-0.37%) | 16.07 | 15.94 - 16.28 | 0.7472 times | Fri 06 June 2025 | 16.05 (0.19%) | 16.10 | 15.96 - 16.33 | 1.128 times | Thu 05 June 2025 | 16.02 (-0.37%) | 16.16 | 15.89 - 16.29 | 1.1108 times | Wed 04 June 2025 | 16.08 (0%) | 16.07 | 15.81 - 16.10 | 0.9362 times | Tue 03 June 2025 | 16.08 (-0.62%) | 16.29 | 15.96 - 16.43 | 2.0155 times | Mon 02 June 2025 | 16.18 (-2.94%) | 16.73 | 16.18 - 16.77 | 1.4457 times | Fri 30 May 2025 | 16.67 (0.06%) | 16.66 | 16.26 - 16.89 | 0.773 times | Thu 29 May 2025 | 16.66 (4.39%) | 15.91 | 15.91 - 16.72 | 1.0364 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 16.47 and 16.6
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.573333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.55 (0%) | 16.58 | 16.52 - 16.65 | 0.143 times | Wed 11 June 2025 | 16.55 (3.12%) | 16.07 | 15.94 - 16.65 | 0.6972 times | Fri 06 June 2025 | 16.05 (-3.72%) | 16.73 | 15.81 - 16.77 | 2.1521 times | Fri 30 May 2025 | 16.67 (6.38%) | 15.90 | 15.85 - 16.89 | 0.9999 times | Fri 23 May 2025 | 15.67 (-1.32%) | 15.78 | 15.62 - 16.10 | 1.0045 times | Tue 20 May 2025 | 15.88 (1.79%) | 15.49 | 15.02 - 16.06 | 0.4484 times | Fri 16 May 2025 | 15.60 (0.06%) | 16.00 | 15.33 - 16.00 | 1.05 times | Fri 09 May 2025 | 15.59 (0.13%) | 15.74 | 14.48 - 15.88 | 1.4084 times | Fri 02 May 2025 | 15.57 (3.18%) | 15.32 | 14.69 - 15.78 | 1.3462 times | Fri 25 April 2025 | 15.09 (-0.66%) | 14.86 | 14.79 - 15.37 | 0.7502 times | Thu 17 April 2025 | 15.19 (0.8%) | 15.01 | 14.84 - 15.38 | 0.4804 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 15.7 and 16.66
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.55 (-0.72%) | 16.73 | 15.81 - 16.77 | 0.4323 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 0.794 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 1.0051 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.1514 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 1.0182 times | Fri 31 January 2025 | 14.77 (-10.7%) | 16.79 | 14.23 - 16.79 | 1.3941 times | Tue 31 December 2024 | 16.54 (-5.38%) | 17.14 | 15.51 - 17.14 | 1.0375 times | Tue 26 November 2024 | 17.48 (16.15%) | 15.30 | 15.05 - 17.96 | 1.1117 times | Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 0.9505 times | Mon 30 September 2024 | 17.21 (-3.59%) | 17.85 | 16.71 - 18.65 | 1.1053 times | Fri 30 August 2024 | 17.85 (-3.25%) | 18.43 | 15.50 - 18.71 | 1.2932 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMolding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreMolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.32 | 16.21 |
| 12 day EMA | 16.24 | 16.18 | 16.11 |
| 20 day EMA | 16.09 | 16.04 | 15.99 |
| 35 day EMA | 15.84 | 15.8 | 15.76 |
| 50 day EMA | 15.57 | 15.53 | 15.49 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.22 | 16.13 |
| 12 day SMA | 16.27 | 16.24 | 16.17 |
| 20 day SMA | 16.1 | 16.06 | 16 |
| 35 day SMA | 15.77 | 15.74 | 15.7 |
| 50 day SMA | 15.56 | 15.51 | 15.47 |
| 100 day SMA | 14.85 | 14.84 | 14.82 |
| 150 day SMA | 15.23 | 15.23 | 15.23 |
| 200 day SMA | 15.66 | 15.66 | 15.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.