SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 57.73 and 58.27
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 57.816666666667 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 58.36 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.99 (2.04%) | 57.46 | 57.46 - 58.00 | 0.2791 times | Thu 05 June 2025 | 56.83 (0.41%) | 56.28 | 56.28 - 57.34 | 0.5343 times | Wed 04 June 2025 | 56.60 (-0.88%) | 57.10 | 56.57 - 57.10 | 0.4944 times | Tue 03 June 2025 | 57.10 (3.76%) | 55.32 | 55.32 - 57.10 | 0.2951 times | Mon 02 June 2025 | 55.03 (-0.99%) | 55.71 | 54.52 - 55.71 | 0.8533 times | Fri 30 May 2025 | 55.58 (0.27%) | 55.05 | 54.77 - 55.96 | 1.2201 times | Thu 29 May 2025 | 55.43 (-1.89%) | 56.23 | 55.43 - 56.23 | 2.4561 times | Wed 28 May 2025 | 56.50 (-0.44%) | 56.85 | 56.00 - 56.85 | 1.8581 times | Tue 27 May 2025 | 56.75 (1.38%) | 56.56 | 55.82 - 56.75 | 0.8293 times | Fri 23 May 2025 | 55.98 (1.43%) | 54.27 | 54.27 - 56.14 | 1.1802 times | Thu 22 May 2025 | 55.19 (-4.02%) | 54.66 | 53.62 - 55.30 | 0.7337 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 56.26 and 59.74
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.836666666667 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.99 (4.34%) | 55.71 | 54.52 - 58.00 | 0.796 times | Fri 30 May 2025 | 55.58 (-0.71%) | 56.56 | 54.77 - 56.85 | 2.0623 times | Fri 23 May 2025 | 55.98 (-5.52%) | 59.27 | 53.62 - 60.27 | 0.9949 times | Tue 20 May 2025 | 59.25 (-2.07%) | 59.05 | 58.56 - 60.27 | 0.5685 times | Fri 16 May 2025 | 60.50 (9.32%) | 57.97 | 57.47 - 61.23 | 2.2638 times | Fri 09 May 2025 | 55.34 (8.64%) | 50.34 | 50.21 - 55.40 | 1.3697 times | Fri 02 May 2025 | 50.94 (0.81%) | 50.92 | 48.72 - 51.31 | 0.9123 times | Fri 25 April 2025 | 50.53 (6.65%) | 46.69 | 45.16 - 50.53 | 0.8451 times | Thu 17 April 2025 | 47.38 (0.57%) | 47.36 | 46.47 - 47.71 | 0.1875 times | Wed 16 April 2025 | 47.11 (0%) | 47.36 | 46.47 - 47.71 | 0 times | Wed 16 April 2025 | 47.11 (0%) | 47.36 | 46.47 - 47.71 | 0 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 56.26 and 59.74
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.99 (4.34%) | 55.71 | 54.52 - 58.00 | 0.0929 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.8918 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.6055 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 1.9027 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7697 times | Fri 31 January 2025 | 61.00 (0.73%) | 61.19 | 58.43 - 68.00 | 1.2976 times | Tue 31 December 2024 | 60.56 (-5.58%) | 64.59 | 58.69 - 65.67 | 0.9885 times | Tue 26 November 2024 | 64.14 (3.32%) | 62.19 | 59.72 - 65.52 | 1.0701 times | Thu 31 October 2024 | 62.08 (-5.64%) | 65.48 | 59.20 - 65.93 | 0.7504 times | Mon 30 September 2024 | 65.79 (6.32%) | 61.77 | 58.05 - 66.46 | 0.6308 times | Fri 30 August 2024 | 61.88 (-2.81%) | 64.34 | 56.02 - 65.03 | 0.7102 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.22
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.37 |
| 20 day DMA | 57.7 |
| 35 day DMA | 54.54 |
| 50 day DMA | 52.27 |
| 100 day DMA | 54.66 |
| 150 day DMA | 57.33 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.5 | 56.33 |
| 12 day EMA | 56.71 | 56.48 | 56.42 |
| 20 day EMA | 56.21 | 56.02 | 55.94 |
| 35 day EMA | 54.67 | 54.47 | 54.33 |
| 50 day EMA | 52.65 | 52.43 | 52.25 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.23 | 55.95 |
| 12 day SMA | 56.37 | 56.48 | 56.68 |
| 20 day SMA | 57.7 | 57.56 | 57.42 |
| 35 day SMA | 54.54 | 54.23 | 53.95 |
| 50 day SMA | 52.27 | 52.15 | 52.03 |
| 100 day SMA | 54.66 | 54.71 | 54.78 |
| 150 day SMA | 57.33 | 57.36 | 57.39 |
| 200 day SMA | 58.55 | 58.57 | 58.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.