Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho CNRG are 59.13 and 59.75

Daily Target 158.64
Daily Target 258.99
Daily Target 359.26
Daily Target 459.61
Daily Target 559.88

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 10 June 2025 59.34 (1.4%) 58.97 58.91 - 59.53 0.5361 times
Mon 09 June 2025 58.52 (0.91%) 58.35 58.35 - 59.26 1.6783 times
Fri 06 June 2025 57.99 (2.04%) 57.46 57.46 - 58.00 0.272 times
Thu 05 June 2025 56.83 (0.41%) 56.28 56.28 - 57.34 0.5206 times
Wed 04 June 2025 56.60 (-0.88%) 57.10 56.57 - 57.10 0.4817 times
Tue 03 June 2025 57.10 (3.76%) 55.32 55.32 - 57.10 0.2875 times
Mon 02 June 2025 55.03 (-0.99%) 55.71 54.52 - 55.71 0.8314 times
Fri 30 May 2025 55.58 (0.27%) 55.05 54.77 - 55.96 1.1888 times
Thu 29 May 2025 55.43 (-1.89%) 56.23 55.43 - 56.23 2.3932 times
Wed 28 May 2025 56.50 (-0.44%) 56.85 56.00 - 56.85 1.8104 times
Tue 27 May 2025 56.75 (1.38%) 56.56 55.82 - 56.75 0.8081 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 58.85 and 60.03

Weekly Target 157.89
Weekly Target 258.62
Weekly Target 359.073333333333
Weekly Target 459.8
Weekly Target 560.25

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 10 June 2025 59.34 (2.33%) 58.35 58.35 - 59.53 0.686 times
Fri 06 June 2025 57.99 (4.34%) 55.71 54.52 - 58.00 0.7414 times
Fri 30 May 2025 55.58 (-0.71%) 56.56 54.77 - 56.85 1.9208 times
Fri 23 May 2025 55.98 (-5.52%) 59.27 53.62 - 60.27 0.9267 times
Tue 20 May 2025 59.25 (-2.07%) 59.05 58.56 - 60.27 0.5295 times
Fri 16 May 2025 60.50 (9.32%) 57.97 57.47 - 61.23 2.1085 times
Fri 09 May 2025 55.34 (8.64%) 50.34 50.21 - 55.40 1.2757 times
Fri 02 May 2025 50.94 (0.81%) 50.92 48.72 - 51.31 0.8497 times
Fri 25 April 2025 50.53 (6.65%) 46.69 45.16 - 50.53 0.7871 times
Thu 17 April 2025 47.38 (0.57%) 47.36 46.47 - 47.71 0.1746 times
Wed 16 April 2025 47.11 (0%) 47.36 46.47 - 47.71 0 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 56.93 and 61.94

Monthly Target 152.79
Monthly Target 256.06
Monthly Target 357.796666666667
Monthly Target 461.07
Monthly Target 562.81

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 10 June 2025 59.34 (6.77%) 55.71 54.52 - 59.53 0.1773 times
Fri 30 May 2025 55.58 (12.53%) 49.82 49.82 - 61.23 0.8842 times
Wed 30 April 2025 49.39 (-1.91%) 50.12 43.34 - 51.79 1.5919 times
Mon 31 March 2025 50.35 (-8.65%) 54.78 49.44 - 55.46 1.8865 times
Fri 28 February 2025 55.12 (-9.64%) 58.89 54.51 - 62.47 0.7631 times
Fri 31 January 2025 61.00 (0.73%) 61.19 58.43 - 68.00 1.2865 times
Tue 31 December 2024 60.56 (-5.58%) 64.59 58.69 - 65.67 0.9801 times
Tue 26 November 2024 64.14 (3.32%) 62.19 59.72 - 65.52 1.061 times
Thu 31 October 2024 62.08 (-5.64%) 65.48 59.20 - 65.93 0.744 times
Mon 30 September 2024 65.79 (6.32%) 61.77 58.05 - 66.46 0.6254 times
Fri 30 August 2024 61.88 (-2.81%) 64.34 56.02 - 65.03 0.7041 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 57.86
12 day DMA 56.8
20 day DMA 57.68
35 day DMA 55.25
50 day DMA 52.72
100 day DMA 54.59
150 day DMA 57.25
200 day DMA 58.53

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1257.5157
12 day EMA57.3556.9956.71
20 day EMA56.7156.4356.21
35 day EMA54.9454.6854.45
50 day EMA52.9952.7352.49

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8657.4156.71
12 day SMA56.856.4656.37
20 day SMA57.6857.7257.7
35 day SMA55.2554.8654.54
50 day SMA52.7252.4752.27
100 day SMA54.5954.6154.66
150 day SMA57.2557.2957.33
200 day SMA58.5358.5458.55
Back to top | Use Dark Theme