SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 59.13 and 59.75
| Daily Target 1 | 58.64 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.26 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 59.88 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.34 (1.4%) | 58.97 | 58.91 - 59.53 | 0.5361 times | Mon 09 June 2025 | 58.52 (0.91%) | 58.35 | 58.35 - 59.26 | 1.6783 times | Fri 06 June 2025 | 57.99 (2.04%) | 57.46 | 57.46 - 58.00 | 0.272 times | Thu 05 June 2025 | 56.83 (0.41%) | 56.28 | 56.28 - 57.34 | 0.5206 times | Wed 04 June 2025 | 56.60 (-0.88%) | 57.10 | 56.57 - 57.10 | 0.4817 times | Tue 03 June 2025 | 57.10 (3.76%) | 55.32 | 55.32 - 57.10 | 0.2875 times | Mon 02 June 2025 | 55.03 (-0.99%) | 55.71 | 54.52 - 55.71 | 0.8314 times | Fri 30 May 2025 | 55.58 (0.27%) | 55.05 | 54.77 - 55.96 | 1.1888 times | Thu 29 May 2025 | 55.43 (-1.89%) | 56.23 | 55.43 - 56.23 | 2.3932 times | Wed 28 May 2025 | 56.50 (-0.44%) | 56.85 | 56.00 - 56.85 | 1.8104 times | Tue 27 May 2025 | 56.75 (1.38%) | 56.56 | 55.82 - 56.75 | 0.8081 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 58.85 and 60.03
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.34 (2.33%) | 58.35 | 58.35 - 59.53 | 0.686 times | Fri 06 June 2025 | 57.99 (4.34%) | 55.71 | 54.52 - 58.00 | 0.7414 times | Fri 30 May 2025 | 55.58 (-0.71%) | 56.56 | 54.77 - 56.85 | 1.9208 times | Fri 23 May 2025 | 55.98 (-5.52%) | 59.27 | 53.62 - 60.27 | 0.9267 times | Tue 20 May 2025 | 59.25 (-2.07%) | 59.05 | 58.56 - 60.27 | 0.5295 times | Fri 16 May 2025 | 60.50 (9.32%) | 57.97 | 57.47 - 61.23 | 2.1085 times | Fri 09 May 2025 | 55.34 (8.64%) | 50.34 | 50.21 - 55.40 | 1.2757 times | Fri 02 May 2025 | 50.94 (0.81%) | 50.92 | 48.72 - 51.31 | 0.8497 times | Fri 25 April 2025 | 50.53 (6.65%) | 46.69 | 45.16 - 50.53 | 0.7871 times | Thu 17 April 2025 | 47.38 (0.57%) | 47.36 | 46.47 - 47.71 | 0.1746 times | Wed 16 April 2025 | 47.11 (0%) | 47.36 | 46.47 - 47.71 | 0 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 56.93 and 61.94
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.34 (6.77%) | 55.71 | 54.52 - 59.53 | 0.1773 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.8842 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.5919 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 1.8865 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7631 times | Fri 31 January 2025 | 61.00 (0.73%) | 61.19 | 58.43 - 68.00 | 1.2865 times | Tue 31 December 2024 | 60.56 (-5.58%) | 64.59 | 58.69 - 65.67 | 0.9801 times | Tue 26 November 2024 | 64.14 (3.32%) | 62.19 | 59.72 - 65.52 | 1.061 times | Thu 31 October 2024 | 62.08 (-5.64%) | 65.48 | 59.20 - 65.93 | 0.744 times | Mon 30 September 2024 | 65.79 (6.32%) | 61.77 | 58.05 - 66.46 | 0.6254 times | Fri 30 August 2024 | 61.88 (-2.81%) | 64.34 | 56.02 - 65.03 | 0.7041 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.58 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.68 |
| 35 day DMA | 55.25 |
| 50 day DMA | 52.72 |
| 100 day DMA | 54.59 |
| 150 day DMA | 57.25 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 57.51 | 57 |
| 12 day EMA | 57.35 | 56.99 | 56.71 |
| 20 day EMA | 56.71 | 56.43 | 56.21 |
| 35 day EMA | 54.94 | 54.68 | 54.45 |
| 50 day EMA | 52.99 | 52.73 | 52.49 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.41 | 56.71 |
| 12 day SMA | 56.8 | 56.46 | 56.37 |
| 20 day SMA | 57.68 | 57.72 | 57.7 |
| 35 day SMA | 55.25 | 54.86 | 54.54 |
| 50 day SMA | 52.72 | 52.47 | 52.27 |
| 100 day SMA | 54.59 | 54.61 | 54.66 |
| 150 day SMA | 57.25 | 57.29 | 57.33 |
| 200 day SMA | 58.53 | 58.54 | 58.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.