Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho CNRG are 58.88 and 60.85

Daily Target 157.3
Daily Target 258.48
Daily Target 359.27
Daily Target 460.45
Daily Target 561.24

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 13 June 2025 59.66 (1.03%) 58.09 58.09 - 60.06 0.7463 times
Thu 12 June 2025 59.05 (-0.24%) 58.76 58.76 - 59.10 0.2322 times
Wed 11 June 2025 59.19 (0%) 59.60 58.75 - 59.78 0.4809 times
Wed 11 June 2025 59.19 (-0.25%) 59.60 58.75 - 59.78 0.4809 times
Tue 10 June 2025 59.34 (1.4%) 58.97 58.91 - 59.53 1.1443 times
Mon 09 June 2025 58.52 (0.91%) 58.35 58.35 - 59.26 3.5821 times
Fri 06 June 2025 57.99 (2.04%) 57.46 57.46 - 58.00 0.5804 times
Thu 05 June 2025 56.83 (0.41%) 56.28 56.28 - 57.34 1.1111 times
Wed 04 June 2025 56.60 (-0.88%) 57.10 56.57 - 57.10 1.0282 times
Tue 03 June 2025 57.10 (3.76%) 55.32 55.32 - 57.10 0.6136 times
Mon 02 June 2025 55.03 (-0.99%) 55.71 54.52 - 55.71 1.7745 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 58.88 and 60.85

Weekly Target 157.3
Weekly Target 258.48
Weekly Target 359.27
Weekly Target 460.45
Weekly Target 561.24

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 13 June 2025 59.66 (0.79%) 59.60 58.09 - 60.06 0.2096 times
Wed 11 June 2025 59.19 (2.07%) 58.35 58.35 - 59.78 0.7478 times
Fri 06 June 2025 57.99 (4.34%) 55.71 54.52 - 58.00 0.7335 times
Fri 30 May 2025 55.58 (-0.71%) 56.56 54.77 - 56.85 1.9005 times
Fri 23 May 2025 55.98 (-5.52%) 59.27 53.62 - 60.27 0.9169 times
Tue 20 May 2025 59.25 (-2.07%) 59.05 58.56 - 60.27 0.5239 times
Fri 16 May 2025 60.50 (9.32%) 57.97 57.47 - 61.23 2.0862 times
Fri 09 May 2025 55.34 (8.64%) 50.34 50.21 - 55.40 1.2622 times
Fri 02 May 2025 50.94 (0.81%) 50.92 48.72 - 51.31 0.8407 times
Fri 25 April 2025 50.53 (6.65%) 46.69 45.16 - 50.53 0.7788 times
Thu 17 April 2025 47.38 (0.57%) 47.36 46.47 - 47.71 0.1728 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 57.09 and 62.63

Monthly Target 152.54
Monthly Target 256.1
Monthly Target 358.08
Monthly Target 461.64
Monthly Target 563.62

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 13 June 2025 59.66 (7.34%) 55.71 54.52 - 60.06 0.2116 times
Fri 30 May 2025 55.58 (12.53%) 49.82 49.82 - 61.23 0.8812 times
Wed 30 April 2025 49.39 (-1.91%) 50.12 43.34 - 51.79 1.5863 times
Mon 31 March 2025 50.35 (-8.65%) 54.78 49.44 - 55.46 1.8799 times
Fri 28 February 2025 55.12 (-9.64%) 58.89 54.51 - 62.47 0.7605 times
Fri 31 January 2025 61.00 (0.73%) 61.19 58.43 - 68.00 1.282 times
Tue 31 December 2024 60.56 (-5.58%) 64.59 58.69 - 65.67 0.9767 times
Tue 26 November 2024 64.14 (3.32%) 62.19 59.72 - 65.52 1.0573 times
Thu 31 October 2024 62.08 (-5.64%) 65.48 59.20 - 65.93 0.7414 times
Mon 30 September 2024 65.79 (6.32%) 61.77 58.05 - 66.46 0.6232 times
Fri 30 August 2024 61.88 (-2.81%) 64.34 56.02 - 65.03 0.7017 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.27 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 59.29
12 day DMA 57.84
20 day DMA 57.5
35 day DMA 56.37
50 day DMA 53.76
100 day DMA 54.5
150 day DMA 57.19
200 day DMA 58.49

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1158.8358.72
12 day EMA58.358.0557.87
20 day EMA57.5257.357.12
35 day EMA55.4755.2254.99
50 day EMA53.753.4653.23

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.0658.85
12 day SMA57.8457.4957.28
20 day SMA57.557.4857.55
35 day SMA56.3756.1255.87
50 day SMA53.7653.5453.24
100 day SMA54.554.4954.51
150 day SMA57.1957.257.22
200 day SMA58.4958.4958.5
Back to top | Use Dark Theme