CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 8.05 and 8.1
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.14 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.07 (2.67%) | 8.12 | 8.07 - 8.12 | 0.801 times | Thu 05 June 2025 | 7.86 (0%) | 7.87 | 7.86 - 7.87 | 0.5168 times | Wed 04 June 2025 | 7.86 (-0.25%) | 7.92 | 7.86 - 7.92 | 0.5426 times | Tue 03 June 2025 | 7.88 (-1.99%) | 8.12 | 7.88 - 8.12 | 0.2584 times | Mon 02 June 2025 | 8.04 (2.94%) | 8.12 | 8.04 - 8.12 | 0.801 times | Fri 30 May 2025 | 7.81 (-0.26%) | 7.83 | 7.81 - 7.83 | 0.7235 times | Thu 29 May 2025 | 7.83 (-0.63%) | 7.85 | 7.78 - 7.87 | 1.2661 times | Wed 28 May 2025 | 7.88 (-1.38%) | 7.80 | 7.80 - 7.96 | 1.8863 times | Tue 27 May 2025 | 7.99 (-0.62%) | 8.24 | 7.99 - 8.47 | 1.7571 times | Fri 23 May 2025 | 8.04 (-0.99%) | 8.02 | 7.92 - 8.10 | 1.447 times | Thu 22 May 2025 | 8.12 (-5.58%) | 8.32 | 8.09 - 8.53 | 2.0672 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 7.84 and 8.1
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.07 (3.33%) | 8.12 | 7.86 - 8.12 | 0.7199 times | Fri 30 May 2025 | 7.81 (-2.86%) | 8.24 | 7.78 - 8.47 | 1.3888 times | Fri 23 May 2025 | 8.04 (-6.29%) | 8.73 | 7.92 - 8.83 | 1.4525 times | Tue 20 May 2025 | 8.58 (-3.27%) | 8.73 | 8.58 - 8.87 | 0.5797 times | Fri 16 May 2025 | 8.87 (-0.56%) | 8.90 | 8.52 - 9.12 | 1.6436 times | Fri 09 May 2025 | 8.92 (3.72%) | 8.70 | 8.34 - 9.05 | 1.134 times | Fri 02 May 2025 | 8.60 (2.38%) | 8.24 | 8.24 - 8.90 | 1.0575 times | Fri 25 April 2025 | 8.40 (21.56%) | 7.20 | 7.18 - 8.45 | 1.5987 times | Thu 17 April 2025 | 6.91 (3.75%) | 6.41 | 6.41 - 7.33 | 0.4251 times | Wed 16 April 2025 | 6.66 (0%) | 6.41 | 6.41 - 6.67 | 0 times | Wed 16 April 2025 | 6.66 (0%) | 6.41 | 6.41 - 6.67 | 0 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 7.84 and 8.1
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.07 (3.33%) | 8.12 | 7.86 - 8.12 | 0.0732 times | Fri 30 May 2025 | 7.81 (-8.12%) | 8.90 | 7.78 - 9.12 | 0.6731 times | Wed 30 April 2025 | 8.50 (3.91%) | 8.49 | 6.10 - 8.61 | 1.0262 times | Mon 31 March 2025 | 8.18 (-13.71%) | 9.38 | 7.50 - 9.48 | 0.8583 times | Fri 28 February 2025 | 9.48 (-2.67%) | 9.33 | 9.00 - 9.90 | 0.5176 times | Fri 31 January 2025 | 9.74 (-5.89%) | 10.25 | 9.30 - 10.65 | 1.2348 times | Tue 31 December 2024 | 10.35 (1.97%) | 10.10 | 10.00 - 11.05 | 0.6396 times | Tue 26 November 2024 | 10.15 (21.12%) | 8.46 | 8.46 - 11.52 | 4.0262 times | Thu 31 October 2024 | 8.38 (-0.12%) | 8.51 | 8.12 - 9.00 | 0.3408 times | Mon 30 September 2024 | 8.39 (-1.29%) | 8.88 | 8.25 - 9.43 | 0.6103 times | Fri 30 August 2024 | 8.50 (-11.37%) | 9.58 | 7.25 - 10.33 | 2.0368 times |
Indicator Analysis of CohenCo
Tomorrow's movement Prediction of Cohen Co COHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Co COHN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenCo (COHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and CohenCo COHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenCo COHN stock. Volume based technical analysis of CohenCo COHN stock is negative.
CohenCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.9 | 7.92 |
| 12 day EMA | 8.05 | 8.05 | 8.08 |
| 20 day EMA | 8.14 | 8.15 | 8.18 |
| 35 day EMA | 8.03 | 8.03 | 8.04 |
| 50 day EMA | 7.93 | 7.92 | 7.92 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.89 | 7.88 |
| 12 day SMA | 8 | 8.04 | 8.1 |
| 20 day SMA | 8.32 | 8.36 | 8.41 |
| 35 day SMA | 8.3 | 8.26 | 8.22 |
| 50 day SMA | 7.87 | 7.87 | 7.88 |
| 100 day SMA | 8.53 | 8.55 | 8.57 |
| 150 day SMA | 9.06 | 9.06 | 9.07 |
| 200 day SMA | 8.95 | 8.95 | 8.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.