AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 28.38 and 28.48
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.443333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.54 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.47 (0.18%) | 28.48 | 28.38 - 28.48 | 0.4287 times | Thu 05 June 2025 | 28.42 (-0.07%) | 28.44 | 28.40 - 28.44 | 0.7024 times | Wed 04 June 2025 | 28.44 (0.14%) | 28.41 | 28.39 - 28.45 | 0.6914 times | Tue 03 June 2025 | 28.40 (0.04%) | 28.06 | 28.06 - 28.41 | 1.1864 times | Mon 02 June 2025 | 28.39 (0.28%) | 28.39 | 28.34 - 28.41 | 0.4176 times | Fri 30 May 2025 | 28.31 (0%) | 28.30 | 28.28 - 28.32 | 0.2019 times | Thu 29 May 2025 | 28.31 (0.04%) | 28.36 | 28.26 - 28.36 | 1.4574 times | Wed 28 May 2025 | 28.30 (-0.21%) | 28.33 | 28.30 - 28.35 | 4.1648 times | Tue 27 May 2025 | 28.36 (-0.07%) | 28.34 | 28.30 - 28.36 | 0.3236 times | Fri 23 May 2025 | 28.38 (0.21%) | 28.25 | 28.25 - 28.43 | 0.4259 times | Thu 22 May 2025 | 28.32 (-0.14%) | 28.34 | 28.30 - 28.34 | 0.9264 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 28.27 and 28.69
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.47 (0.57%) | 28.39 | 28.06 - 28.48 | 1.0306 times | Fri 30 May 2025 | 28.31 (-0.25%) | 28.34 | 28.26 - 28.36 | 1.8492 times | Fri 23 May 2025 | 28.38 (0.18%) | 28.26 | 28.25 - 28.43 | 0.8876 times | Tue 20 May 2025 | 28.33 (0.39%) | 28.20 | 28.20 - 28.33 | 0.6655 times | Fri 16 May 2025 | 28.22 (-0.56%) | 28.33 | 28.18 - 28.33 | 1.1014 times | Fri 09 May 2025 | 28.38 (0.11%) | 28.29 | 28.29 - 28.53 | 1.0315 times | Fri 02 May 2025 | 28.35 (-0.04%) | 28.37 | 28.25 - 28.42 | 1.3476 times | Fri 25 April 2025 | 28.36 (-0.42%) | 28.62 | 28.33 - 28.64 | 1.6001 times | Thu 17 April 2025 | 28.48 (-0.11%) | 28.42 | 28.42 - 28.52 | 0.4867 times | Wed 16 April 2025 | 28.51 (0%) | 28.42 | 28.42 - 28.52 | 0 times | Wed 16 April 2025 | 28.51 (0%) | 28.42 | 28.42 - 28.52 | 0 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 28.27 and 28.69
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.47 (0.57%) | 28.39 | 28.06 - 28.48 | 0.1156 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.6546 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.6807 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 0.9915 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.6731 times | Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.8656 times | Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 1.0369 times | Tue 26 November 2024 | 28.74 (-1.27%) | 29.14 | 28.51 - 29.14 | 0.783 times | Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 0.9606 times | Mon 30 September 2024 | 28.74 (0.24%) | 28.56 | 28.47 - 29.03 | 1.2383 times | Fri 30 August 2024 | 28.67 (-0.73%) | 28.89 | 28.16 - 28.92 | 1.4352 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuspiceBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.4 | 28.39 |
| 12 day EMA | 28.39 | 28.37 | 28.36 |
| 20 day EMA | 28.38 | 28.37 | 28.36 |
| 35 day EMA | 28.39 | 28.39 | 28.39 |
| 50 day EMA | 28.42 | 28.42 | 28.42 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.39 | 28.37 |
| 12 day SMA | 28.37 | 28.36 | 28.35 |
| 20 day SMA | 28.33 | 28.32 | 28.32 |
| 35 day SMA | 28.36 | 28.36 | 28.37 |
| 50 day SMA | 28.33 | 28.35 | 28.37 |
| 100 day SMA | 28.66 | 28.67 | 28.68 |
| 150 day SMA | 28.67 | 28.67 | 28.68 |
| 200 day SMA | 28.71 | 28.71 | 28.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.