Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 20.99 and 21.14

Daily Target 120.96
Daily Target 221.02
Daily Target 321.11
Daily Target 421.17
Daily Target 521.26

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Tue 10 June 2025 21.08 (-0.38%) 21.17 21.05 - 21.20 1.3641 times
Mon 09 June 2025 21.16 (-0.05%) 21.11 21.08 - 21.20 1.1195 times
Fri 06 June 2025 21.17 (0.38%) 21.16 21.12 - 21.20 0.4657 times
Thu 05 June 2025 21.09 (0.48%) 21.20 21.04 - 21.20 1.698 times
Wed 04 June 2025 20.99 (0.1%) 20.99 20.94 - 21.05 0.6538 times
Tue 03 June 2025 20.97 (0.05%) 20.92 20.88 - 21.01 2.2813 times
Mon 02 June 2025 20.96 (2.14%) 20.97 20.91 - 21.01 0.5974 times
Fri 30 May 2025 20.52 (-0.63%) 20.58 20.45 - 20.58 0.508 times
Thu 29 May 2025 20.65 (-0.1%) 20.68 20.58 - 20.68 0.8561 times
Wed 28 May 2025 20.67 (-1.05%) 20.90 20.67 - 20.90 0.4563 times
Tue 27 May 2025 20.89 (-0.71%) 20.90 20.81 - 20.90 1.5475 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 20.99 and 21.14

Weekly Target 120.96
Weekly Target 221.02
Weekly Target 321.11
Weekly Target 421.17
Weekly Target 521.26

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Tue 10 June 2025 21.08 (-0.43%) 21.11 21.05 - 21.20 0.328 times
Fri 06 June 2025 21.17 (3.17%) 20.97 20.88 - 21.20 0.7523 times
Fri 30 May 2025 20.52 (-2.47%) 20.90 20.45 - 20.90 0.4448 times
Fri 23 May 2025 21.04 (0.38%) 20.73 20.73 - 21.06 0.4031 times
Tue 20 May 2025 20.96 (1.55%) 20.69 20.59 - 20.96 0.2957 times
Fri 16 May 2025 20.64 (-1.76%) 21.00 20.64 - 21.14 0.5224 times
Fri 09 May 2025 21.01 (1.3%) 20.83 20.68 - 21.04 0.4622 times
Fri 02 May 2025 20.74 (-1.24%) 20.94 20.46 - 21.10 6.5678 times
Fri 25 April 2025 21.00 (0.05%) 21.08 20.82 - 21.08 0.1901 times
Thu 17 April 2025 20.99 (0.29%) 20.77 20.77 - 21.03 0.0337 times
Wed 16 April 2025 20.93 (0%) 20.77 20.77 - 20.93 0.1758 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 20.98 and 21.3

Monthly Target 120.73
Monthly Target 220.91
Monthly Target 321.053333333333
Monthly Target 421.23
Monthly Target 521.37

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Tue 10 June 2025 21.08 (2.73%) 20.97 20.88 - 21.20 0.2486 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.9134 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.3558 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 1.0831 times
Fri 28 February 2025 20.92 (0.92%) 20.93 19.80 - 21.92 1.8771 times
Fri 31 January 2025 20.73 (3.91%) 20.07 19.88 - 21.10 0.9398 times
Tue 31 December 2024 19.95 (-1.63%) 20.10 19.74 - 20.60 0.5982 times
Tue 26 November 2024 20.28 (0.3%) 20.31 19.72 - 20.46 0.7259 times
Thu 31 October 2024 20.22 (-1.32%) 20.65 20.07 - 20.98 0.6861 times
Mon 30 September 2024 20.49 (4.65%) 19.34 19.03 - 20.56 0.5721 times
Fri 30 August 2024 19.58 (-0.31%) 19.67 18.86 - 19.82 1.2252 times

 monthly chart CommodityBroad

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommodityBroad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommodityBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommodityBroad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommodityBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 21.1
12 day DMA 20.93
20 day DMA 20.9
35 day DMA 20.89
50 day DMA 20.81
100 day DMA 21.05
150 day DMA 20.79
200 day DMA 20.61

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0721.03
12 day EMA20.9920.9720.93
20 day EMA20.9420.9220.9
35 day EMA20.9420.9320.92
50 day EMA20.9120.920.89

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.0821.04
12 day SMA20.9320.9120.9
20 day SMA20.920.920.89
35 day SMA20.8920.8820.88
50 day SMA20.8120.8220.84
100 day SMA21.0521.0421.04
150 day SMA20.7920.7820.78
200 day SMA20.6120.620.59
Back to top | Use Dark Theme