CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 21.53 and 21.74
Daily Target 1 | 21.36 |
Daily Target 2 | 21.48 |
Daily Target 3 | 21.573333333333 |
Daily Target 4 | 21.69 |
Daily Target 5 | 21.78 |
Daily price and volume Commodity Broad
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.59 (1.6%) | 21.46 | 21.46 - 21.67 | 0.7453 times | Thu 12 June 2025 | 21.25 (0.43%) | 21.25 | 21.17 - 21.29 | 0.3899 times | Wed 11 June 2025 | 21.16 (0%) | 21.16 | 21.10 - 21.19 | 0.4541 times | Wed 11 June 2025 | 21.16 (0.38%) | 21.16 | 21.10 - 21.19 | 0.4541 times | Tue 10 June 2025 | 21.08 (-0.38%) | 21.17 | 21.05 - 21.20 | 1.4314 times | Mon 09 June 2025 | 21.16 (-0.05%) | 21.11 | 21.08 - 21.20 | 1.1747 times | Fri 06 June 2025 | 21.17 (0.38%) | 21.16 | 21.12 - 21.20 | 0.4886 times | Thu 05 June 2025 | 21.09 (0.48%) | 21.20 | 21.04 - 21.20 | 1.7818 times | Wed 04 June 2025 | 20.99 (0.1%) | 20.99 | 20.94 - 21.05 | 0.6861 times | Tue 03 June 2025 | 20.97 (0.05%) | 20.92 | 20.88 - 21.01 | 2.3939 times | Mon 02 June 2025 | 20.96 (2.14%) | 20.97 | 20.91 - 21.01 | 0.6269 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 21.35 and 21.92
Weekly Target 1 | 20.88 |
Weekly Target 2 | 21.24 |
Weekly Target 3 | 21.453333333333 |
Weekly Target 4 | 21.81 |
Weekly Target 5 | 22.02 |
Weekly price and volumes for Commodity Broad
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.59 (2.03%) | 21.16 | 21.10 - 21.67 | 0.1956 times | Wed 11 June 2025 | 21.16 (-0.05%) | 21.11 | 21.05 - 21.20 | 0.3767 times | Fri 06 June 2025 | 21.17 (3.17%) | 20.97 | 20.88 - 21.20 | 0.7358 times | Fri 30 May 2025 | 20.52 (-2.47%) | 20.90 | 20.45 - 20.90 | 0.435 times | Fri 23 May 2025 | 21.04 (0.38%) | 20.73 | 20.73 - 21.06 | 0.3943 times | Tue 20 May 2025 | 20.96 (1.55%) | 20.69 | 20.59 - 20.96 | 0.2892 times | Fri 16 May 2025 | 20.64 (-1.76%) | 21.00 | 20.64 - 21.14 | 0.511 times | Fri 09 May 2025 | 21.01 (1.3%) | 20.83 | 20.68 - 21.04 | 0.4521 times | Fri 02 May 2025 | 20.74 (-1.24%) | 20.94 | 20.46 - 21.10 | 6.4242 times | Fri 25 April 2025 | 21.00 (0.05%) | 21.08 | 20.82 - 21.08 | 0.1859 times | Thu 17 April 2025 | 20.99 (0.29%) | 20.77 | 20.77 - 21.03 | 0.033 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 21.24 and 22.03
Monthly Target 1 | 20.59 |
Monthly Target 2 | 21.09 |
Monthly Target 3 | 21.38 |
Monthly Target 4 | 21.88 |
Monthly Target 5 | 22.17 |
Monthly price and volumes Commodity Broad
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.59 (5.21%) | 20.97 | 20.88 - 21.67 | 0.3059 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.9021 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.3479 times | Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.0767 times | Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.866 times | Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 0.9342 times | Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.5947 times | Tue 26 November 2024 | 20.28 (0.3%) | 20.31 | 19.72 - 20.46 | 0.7217 times | Thu 31 October 2024 | 20.22 (-1.32%) | 20.65 | 20.07 - 20.98 | 0.682 times | Mon 30 September 2024 | 20.49 (4.65%) | 19.34 | 19.03 - 20.56 | 0.5688 times | Fri 30 August 2024 | 19.58 (-0.31%) | 19.67 | 18.86 - 19.82 | 1.218 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Commodity Broad COMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26
Tomorrow's movement Prediction of Commodity Broad COMB is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommodityBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommodityBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommodityBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommodityBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
DMA period | DMA value |
5 day DMA | 21.25 |
12 day DMA | 21.09 |
20 day DMA | 21.01 |
35 day DMA | 20.92 |
50 day DMA | 20.87 |
100 day DMA | 21.06 |
150 day DMA | 20.81 |
200 day DMA | 20.64 |
EMA (exponential moving average) of Commodity Broad COMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.3 | 21.16 | 21.12 |
12 day EMA | 21.15 | 21.07 | 21.04 |
20 day EMA | 21.07 | 21.01 | 20.98 |
35 day EMA | 20.97 | 20.93 | 20.91 |
50 day EMA | 20.9 | 20.87 | 20.85 |
SMA (simple moving average) of Commodity Broad COMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.25 | 21.16 | 21.15 |
12 day SMA | 21.09 | 21.01 | 20.97 |
20 day SMA | 21.01 | 20.96 | 20.93 |
35 day SMA | 20.92 | 20.9 | 20.9 |
50 day SMA | 20.87 | 20.84 | 20.82 |
100 day SMA | 21.06 | 21.05 | 21.05 |
150 day SMA | 20.81 | 20.81 | 20.8 |
200 day SMA | 20.64 | 20.63 | 20.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.