Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 21.53 and 21.74

Daily Target 121.36
Daily Target 221.48
Daily Target 321.573333333333
Daily Target 421.69
Daily Target 521.78

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 13 June 2025 21.59 (1.6%) 21.46 21.46 - 21.67 0.7453 times
Thu 12 June 2025 21.25 (0.43%) 21.25 21.17 - 21.29 0.3899 times
Wed 11 June 2025 21.16 (0%) 21.16 21.10 - 21.19 0.4541 times
Wed 11 June 2025 21.16 (0.38%) 21.16 21.10 - 21.19 0.4541 times
Tue 10 June 2025 21.08 (-0.38%) 21.17 21.05 - 21.20 1.4314 times
Mon 09 June 2025 21.16 (-0.05%) 21.11 21.08 - 21.20 1.1747 times
Fri 06 June 2025 21.17 (0.38%) 21.16 21.12 - 21.20 0.4886 times
Thu 05 June 2025 21.09 (0.48%) 21.20 21.04 - 21.20 1.7818 times
Wed 04 June 2025 20.99 (0.1%) 20.99 20.94 - 21.05 0.6861 times
Tue 03 June 2025 20.97 (0.05%) 20.92 20.88 - 21.01 2.3939 times
Mon 02 June 2025 20.96 (2.14%) 20.97 20.91 - 21.01 0.6269 times

 Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 21.35 and 21.92

Weekly Target 120.88
Weekly Target 221.24
Weekly Target 321.453333333333
Weekly Target 421.81
Weekly Target 522.02

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 13 June 2025 21.59 (2.03%) 21.16 21.10 - 21.67 0.1956 times
Wed 11 June 2025 21.16 (-0.05%) 21.11 21.05 - 21.20 0.3767 times
Fri 06 June 2025 21.17 (3.17%) 20.97 20.88 - 21.20 0.7358 times
Fri 30 May 2025 20.52 (-2.47%) 20.90 20.45 - 20.90 0.435 times
Fri 23 May 2025 21.04 (0.38%) 20.73 20.73 - 21.06 0.3943 times
Tue 20 May 2025 20.96 (1.55%) 20.69 20.59 - 20.96 0.2892 times
Fri 16 May 2025 20.64 (-1.76%) 21.00 20.64 - 21.14 0.511 times
Fri 09 May 2025 21.01 (1.3%) 20.83 20.68 - 21.04 0.4521 times
Fri 02 May 2025 20.74 (-1.24%) 20.94 20.46 - 21.10 6.4242 times
Fri 25 April 2025 21.00 (0.05%) 21.08 20.82 - 21.08 0.1859 times
Thu 17 April 2025 20.99 (0.29%) 20.77 20.77 - 21.03 0.033 times

 weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 21.24 and 22.03

Monthly Target 120.59
Monthly Target 221.09
Monthly Target 321.38
Monthly Target 421.88
Monthly Target 522.17

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 13 June 2025 21.59 (5.21%) 20.97 20.88 - 21.67 0.3059 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.9021 times
Wed 30 April 2025 20.58 (-5.16%) 21.72 19.71 - 21.82 1.3479 times
Mon 31 March 2025 21.70 (3.73%) 21.00 20.92 - 21.72 1.0767 times
Fri 28 February 2025 20.92 (0.92%) 20.93 19.80 - 21.92 1.866 times
Fri 31 January 2025 20.73 (3.91%) 20.07 19.88 - 21.10 0.9342 times
Tue 31 December 2024 19.95 (-1.63%) 20.10 19.74 - 20.60 0.5947 times
Tue 26 November 2024 20.28 (0.3%) 20.31 19.72 - 20.46 0.7217 times
Thu 31 October 2024 20.22 (-1.32%) 20.65 20.07 - 20.98 0.682 times
Mon 30 September 2024 20.49 (4.65%) 19.34 19.03 - 20.56 0.5688 times
Fri 30 August 2024 19.58 (-0.31%) 19.67 18.86 - 19.82 1.218 times

 monthly chart CommodityBroad

Indicator Analysis of CommodityBroad

Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Commodity Broad COMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26

Tomorrow's movement Prediction of Commodity Broad COMB is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommodityBroad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommodityBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommodityBroad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommodityBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.

CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.09
20 day DMA 21.01
35 day DMA 20.92
50 day DMA 20.87
100 day DMA 21.06
150 day DMA 20.81
200 day DMA 20.64

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.1621.12
12 day EMA21.1521.0721.04
20 day EMA21.0721.0120.98
35 day EMA20.9720.9320.91
50 day EMA20.920.8720.85

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.1621.15
12 day SMA21.0921.0120.97
20 day SMA21.0120.9620.93
35 day SMA20.9220.920.9
50 day SMA20.8720.8420.82
100 day SMA21.0621.0521.05
150 day SMA20.8120.8120.8
200 day SMA20.6420.6320.62
Back to top | Use Dark Theme