CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 20.99 and 21.14
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.26 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.08 (-0.38%) | 21.17 | 21.05 - 21.20 | 1.3641 times | Mon 09 June 2025 | 21.16 (-0.05%) | 21.11 | 21.08 - 21.20 | 1.1195 times | Fri 06 June 2025 | 21.17 (0.38%) | 21.16 | 21.12 - 21.20 | 0.4657 times | Thu 05 June 2025 | 21.09 (0.48%) | 21.20 | 21.04 - 21.20 | 1.698 times | Wed 04 June 2025 | 20.99 (0.1%) | 20.99 | 20.94 - 21.05 | 0.6538 times | Tue 03 June 2025 | 20.97 (0.05%) | 20.92 | 20.88 - 21.01 | 2.2813 times | Mon 02 June 2025 | 20.96 (2.14%) | 20.97 | 20.91 - 21.01 | 0.5974 times | Fri 30 May 2025 | 20.52 (-0.63%) | 20.58 | 20.45 - 20.58 | 0.508 times | Thu 29 May 2025 | 20.65 (-0.1%) | 20.68 | 20.58 - 20.68 | 0.8561 times | Wed 28 May 2025 | 20.67 (-1.05%) | 20.90 | 20.67 - 20.90 | 0.4563 times | Tue 27 May 2025 | 20.89 (-0.71%) | 20.90 | 20.81 - 20.90 | 1.5475 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 20.99 and 21.14
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.08 (-0.43%) | 21.11 | 21.05 - 21.20 | 0.328 times | Fri 06 June 2025 | 21.17 (3.17%) | 20.97 | 20.88 - 21.20 | 0.7523 times | Fri 30 May 2025 | 20.52 (-2.47%) | 20.90 | 20.45 - 20.90 | 0.4448 times | Fri 23 May 2025 | 21.04 (0.38%) | 20.73 | 20.73 - 21.06 | 0.4031 times | Tue 20 May 2025 | 20.96 (1.55%) | 20.69 | 20.59 - 20.96 | 0.2957 times | Fri 16 May 2025 | 20.64 (-1.76%) | 21.00 | 20.64 - 21.14 | 0.5224 times | Fri 09 May 2025 | 21.01 (1.3%) | 20.83 | 20.68 - 21.04 | 0.4622 times | Fri 02 May 2025 | 20.74 (-1.24%) | 20.94 | 20.46 - 21.10 | 6.5678 times | Fri 25 April 2025 | 21.00 (0.05%) | 21.08 | 20.82 - 21.08 | 0.1901 times | Thu 17 April 2025 | 20.99 (0.29%) | 20.77 | 20.77 - 21.03 | 0.0337 times | Wed 16 April 2025 | 20.93 (0%) | 20.77 | 20.77 - 20.93 | 0.1758 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 20.98 and 21.3
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.08 (2.73%) | 20.97 | 20.88 - 21.20 | 0.2486 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.9134 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.3558 times | Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.0831 times | Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.8771 times | Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 0.9398 times | Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.5982 times | Tue 26 November 2024 | 20.28 (0.3%) | 20.31 | 19.72 - 20.46 | 0.7259 times | Thu 31 October 2024 | 20.22 (-1.32%) | 20.65 | 20.07 - 20.98 | 0.6861 times | Mon 30 September 2024 | 20.49 (4.65%) | 19.34 | 19.03 - 20.56 | 0.5721 times | Fri 30 August 2024 | 19.58 (-0.31%) | 19.67 | 18.86 - 19.82 | 1.2252 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommodityBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommodityBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommodityBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommodityBroad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommodityBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and CommodityBroad COMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.07 | 21.03 |
| 12 day EMA | 20.99 | 20.97 | 20.93 |
| 20 day EMA | 20.94 | 20.92 | 20.9 |
| 35 day EMA | 20.94 | 20.93 | 20.92 |
| 50 day EMA | 20.91 | 20.9 | 20.89 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 21.04 |
| 12 day SMA | 20.93 | 20.91 | 20.9 |
| 20 day SMA | 20.9 | 20.9 | 20.89 |
| 35 day SMA | 20.89 | 20.88 | 20.88 |
| 50 day SMA | 20.81 | 20.82 | 20.84 |
| 100 day SMA | 21.05 | 21.04 | 21.04 |
| 150 day SMA | 20.79 | 20.78 | 20.78 |
| 200 day SMA | 20.61 | 20.6 | 20.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.