GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 43.14 and 43.89
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.04 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.42 (0.56%) | 43.20 | 42.85 - 43.60 | 0.9671 times | Wed 11 June 2025 | 43.18 (0%) | 43.36 | 43.09 - 43.58 | 1.0343 times | Wed 11 June 2025 | 43.18 (-0.62%) | 43.36 | 43.09 - 43.58 | 1.0343 times | Tue 10 June 2025 | 43.45 (-0.25%) | 43.75 | 43.18 - 43.85 | 0.9129 times | Mon 09 June 2025 | 43.56 (0.88%) | 43.31 | 43.31 - 43.80 | 0.9064 times | Fri 06 June 2025 | 43.18 (-0.32%) | 43.50 | 43.17 - 43.72 | 0.6679 times | Thu 05 June 2025 | 43.32 (1.71%) | 43.37 | 43.23 - 43.77 | 1.5011 times | Wed 04 June 2025 | 42.59 (1.26%) | 42.38 | 42.25 - 42.70 | 1.3905 times | Tue 03 June 2025 | 42.06 (0.33%) | 41.88 | 41.45 - 42.10 | 0.6119 times | Mon 02 June 2025 | 41.92 (2%) | 41.86 | 41.61 - 42.08 | 0.9736 times | Fri 30 May 2025 | 41.10 (-0.34%) | 41.02 | 40.55 - 41.21 | 0.9564 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 43.14 and 43.89
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.42 (0.56%) | 43.36 | 42.85 - 43.60 | 0.512 times | Wed 11 June 2025 | 43.18 (0%) | 43.31 | 43.09 - 43.85 | 0.73 times | Fri 06 June 2025 | 43.18 (5.06%) | 41.86 | 41.45 - 43.77 | 1.3162 times | Fri 30 May 2025 | 41.10 (-0.7%) | 41.47 | 40.55 - 41.77 | 0.97 times | Fri 23 May 2025 | 41.39 (3.58%) | 39.71 | 39.71 - 41.40 | 1.0739 times | Tue 20 May 2025 | 39.96 (1.09%) | 39.23 | 39.16 - 40.02 | 0.2843 times | Fri 16 May 2025 | 39.53 (0.94%) | 40.18 | 39.04 - 41.13 | 1.2396 times | Fri 09 May 2025 | 39.16 (0.72%) | 38.88 | 38.28 - 39.50 | 1.3367 times | Fri 02 May 2025 | 38.88 (-0.79%) | 39.19 | 37.05 - 39.54 | 1.6873 times | Fri 25 April 2025 | 39.19 (7.81%) | 36.67 | 35.90 - 39.63 | 0.85 times | Thu 17 April 2025 | 36.35 (0.41%) | 36.12 | 35.82 - 36.70 | 0.6485 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 42.44 and 44.84
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.42 (5.64%) | 41.86 | 41.45 - 43.85 | 0.4537 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.9953 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.3583 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.8186 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.9292 times | Fri 31 January 2025 | 38.18 (0%) | 38.39 | 37.69 - 40.69 | 0.9324 times | Tue 31 December 2024 | 38.18 (-8.79%) | 43.09 | 37.95 - 44.58 | 0.7621 times | Tue 26 November 2024 | 41.86 (-4.19%) | 44.19 | 40.72 - 46.66 | 1.0866 times | Thu 31 October 2024 | 43.69 (-7.57%) | 47.64 | 43.27 - 48.90 | 1.0562 times | Mon 30 September 2024 | 47.27 (9.07%) | 41.73 | 38.43 - 48.96 | 1.6076 times | Fri 30 August 2024 | 43.34 (-0.91%) | 43.36 | 38.17 - 44.64 | 0.8602 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.68 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.71 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.78 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.15 | 43.14 |
| 12 day EMA | 42.68 | 42.55 | 42.43 |
| 20 day EMA | 41.95 | 41.8 | 41.65 |
| 35 day EMA | 40.61 | 40.44 | 40.28 |
| 50 day EMA | 39.29 | 39.12 | 38.95 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.31 | 43.34 |
| 12 day SMA | 42.68 | 42.48 | 42.33 |
| 20 day SMA | 41.81 | 41.62 | 41.47 |
| 35 day SMA | 40.71 | 40.59 | 40.48 |
| 50 day SMA | 39.42 | 39.17 | 38.96 |
| 100 day SMA | 39.42 | 39.37 | 39.34 |
| 150 day SMA | 39.78 | 39.8 | 39.8 |
| 200 day SMA | 40.91 | 40.91 | 40.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.