GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 42.63 and 43.45
| Daily Target 1 | 42 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.816666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.64 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.89 (-1.22%) | 42.53 | 42.37 - 43.19 | 1.0414 times | Thu 12 June 2025 | 43.42 (0.56%) | 43.20 | 42.85 - 43.60 | 0.9598 times | Wed 11 June 2025 | 43.18 (0%) | 43.36 | 43.09 - 43.58 | 1.0265 times | Wed 11 June 2025 | 43.18 (-0.62%) | 43.36 | 43.09 - 43.58 | 1.0265 times | Tue 10 June 2025 | 43.45 (-0.25%) | 43.75 | 43.18 - 43.85 | 0.9061 times | Mon 09 June 2025 | 43.56 (0.88%) | 43.31 | 43.31 - 43.80 | 0.8996 times | Fri 06 June 2025 | 43.18 (-0.32%) | 43.50 | 43.17 - 43.72 | 0.6629 times | Thu 05 June 2025 | 43.32 (1.71%) | 43.37 | 43.23 - 43.77 | 1.4898 times | Wed 04 June 2025 | 42.59 (1.26%) | 42.38 | 42.25 - 42.70 | 1.3801 times | Tue 03 June 2025 | 42.06 (0.33%) | 41.88 | 41.45 - 42.10 | 0.6073 times | Mon 02 June 2025 | 41.92 (2%) | 41.86 | 41.61 - 42.08 | 0.9663 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 42.02 and 43.25
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.89 (-0.67%) | 43.36 | 42.37 - 43.60 | 0.76 times | Wed 11 June 2025 | 43.18 (0%) | 43.31 | 43.09 - 43.85 | 0.7109 times | Fri 06 June 2025 | 43.18 (5.06%) | 41.86 | 41.45 - 43.77 | 1.2818 times | Fri 30 May 2025 | 41.10 (-0.7%) | 41.47 | 40.55 - 41.77 | 0.9446 times | Fri 23 May 2025 | 41.39 (3.58%) | 39.71 | 39.71 - 41.40 | 1.0459 times | Tue 20 May 2025 | 39.96 (1.09%) | 39.23 | 39.16 - 40.02 | 0.2769 times | Fri 16 May 2025 | 39.53 (0.94%) | 40.18 | 39.04 - 41.13 | 1.2072 times | Fri 09 May 2025 | 39.16 (0.72%) | 38.88 | 38.28 - 39.50 | 1.3018 times | Fri 02 May 2025 | 38.88 (-0.79%) | 39.19 | 37.05 - 39.54 | 1.6431 times | Fri 25 April 2025 | 39.19 (7.81%) | 36.67 | 35.90 - 39.63 | 0.8277 times | Thu 17 April 2025 | 36.35 (0.41%) | 36.12 | 35.82 - 36.70 | 0.6316 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 42.17 and 44.57
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.89 (4.36%) | 41.86 | 41.45 - 43.85 | 0.4989 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.9906 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.3518 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.8148 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.9248 times | Fri 31 January 2025 | 38.18 (0%) | 38.39 | 37.69 - 40.69 | 0.928 times | Tue 31 December 2024 | 38.18 (-8.79%) | 43.09 | 37.95 - 44.58 | 0.7585 times | Tue 26 November 2024 | 41.86 (-4.19%) | 44.19 | 40.72 - 46.66 | 1.0814 times | Thu 31 October 2024 | 43.69 (-7.57%) | 47.64 | 43.27 - 48.90 | 1.0512 times | Mon 30 September 2024 | 47.27 (9.07%) | 41.73 | 38.43 - 48.96 | 1.6 times | Fri 30 August 2024 | 43.34 (-0.91%) | 43.36 | 38.17 - 44.64 | 0.8561 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.82 |
| 20 day DMA | 41.96 |
| 35 day DMA | 40.82 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.77 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.24 | 43.15 |
| 12 day EMA | 42.71 | 42.68 | 42.55 |
| 20 day EMA | 42.04 | 41.95 | 41.8 |
| 35 day EMA | 40.71 | 40.58 | 40.41 |
| 50 day EMA | 39.37 | 39.23 | 39.06 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.36 | 43.31 |
| 12 day SMA | 42.82 | 42.68 | 42.48 |
| 20 day SMA | 41.96 | 41.81 | 41.62 |
| 35 day SMA | 40.82 | 40.71 | 40.59 |
| 50 day SMA | 39.58 | 39.42 | 39.17 |
| 100 day SMA | 39.46 | 39.42 | 39.37 |
| 150 day SMA | 39.77 | 39.78 | 39.8 |
| 200 day SMA | 40.91 | 40.91 | 40.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.