Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong Daily Stock price targets for UsCopper CPER are 29.49 and 29.98

Daily Target 129.39
Daily Target 229.58
Daily Target 329.88
Daily Target 430.07
Daily Target 530.37

Daily price and volume Us Copper

Date Closing Open Range Volume
Fri 13 June 2025 29.77 (-1.62%) 29.84 29.69 - 30.18 0.8968 times
Thu 12 June 2025 30.26 (0.8%) 30.00 30.00 - 30.35 1.1824 times
Wed 11 June 2025 30.02 (0%) 30.24 29.96 - 30.33 2.082 times
Wed 11 June 2025 30.02 (-2.21%) 30.24 29.96 - 30.33 2.082 times
Tue 10 June 2025 30.70 (0.07%) 30.67 30.52 - 30.79 0.5933 times
Mon 09 June 2025 30.68 (1.49%) 30.70 30.61 - 30.89 0.5756 times
Fri 06 June 2025 30.23 (-1.72%) 30.87 30.20 - 30.88 0.505 times
Thu 05 June 2025 30.76 (0.82%) 31.50 30.73 - 31.62 0.8444 times
Wed 04 June 2025 30.51 (0.39%) 30.50 30.40 - 30.80 0.8252 times
Tue 03 June 2025 30.39 (0.07%) 30.32 30.15 - 30.42 0.4133 times
Mon 02 June 2025 30.37 (3.44%) 30.44 30.20 - 30.73 1.0525 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 29.4 and 30.06

Weekly Target 129.28
Weekly Target 229.52
Weekly Target 329.936666666667
Weekly Target 430.18
Weekly Target 530.6

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Fri 13 June 2025 29.77 (-0.83%) 30.24 29.69 - 30.35 1.3641 times
Wed 11 June 2025 30.02 (-0.69%) 30.70 29.96 - 30.89 1.0657 times
Fri 06 June 2025 30.23 (2.96%) 30.44 30.15 - 31.62 1.1934 times
Fri 30 May 2025 29.36 (-3.39%) 30.00 29.07 - 30.04 0.9181 times
Fri 23 May 2025 30.39 (3.93%) 28.80 28.80 - 30.50 1.1335 times
Tue 20 May 2025 29.24 (2.2%) 28.86 28.80 - 29.25 0.607 times
Fri 16 May 2025 28.61 (-1.14%) 28.96 28.54 - 29.55 1.291 times
Fri 09 May 2025 28.94 (-0.55%) 29.50 28.45 - 29.79 0.7066 times
Fri 02 May 2025 29.10 (-4.21%) 30.56 28.27 - 30.56 1.0324 times
Fri 25 April 2025 30.38 (3.09%) 30.02 29.50 - 30.79 0.6882 times
Thu 17 April 2025 29.47 (0.51%) 28.86 28.78 - 29.83 0.1476 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 28.77 and 30.7

Monthly Target 128.43
Monthly Target 229.1
Monthly Target 330.36
Monthly Target 431.03
Monthly Target 532.29

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Fri 13 June 2025 29.77 (1.4%) 30.44 29.69 - 31.62 0.8076 times
Fri 30 May 2025 29.36 (2.87%) 28.91 28.45 - 30.50 1.1256 times
Wed 30 April 2025 28.54 (-9.68%) 31.60 25.65 - 31.74 1.6836 times
Mon 31 March 2025 31.60 (11.35%) 28.93 28.27 - 33.11 1.3781 times
Fri 28 February 2025 28.38 (5.7%) 26.84 26.76 - 30.18 0.8729 times
Fri 31 January 2025 26.85 (6.72%) 25.16 25.12 - 27.80 0.8803 times
Tue 31 December 2024 25.16 (-2.06%) 26.26 25.10 - 26.76 0.4421 times
Tue 26 November 2024 25.69 (-6.1%) 27.57 25.54 - 28.19 0.8853 times
Thu 31 October 2024 27.36 (-3.49%) 28.66 27.08 - 29.16 1.1427 times
Mon 30 September 2024 28.35 (7.75%) 25.54 25.31 - 29.02 0.7817 times
Fri 30 August 2024 26.31 (0.34%) 26.05 24.70 - 26.88 0.9658 times

 monthly chart UsCopper

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.

UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.26
20 day DMA 29.92
35 day DMA 29.56
50 day DMA 29.5
100 day DMA 29.4
150 day DMA 28.37
200 day DMA 28.1

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.2530.24
12 day EMA30.130.1630.14
20 day EMA29.9229.9429.91
35 day EMA29.6829.6729.64
50 day EMA29.429.3929.35

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.3430.33
12 day SMA30.2630.2130.12
20 day SMA29.9229.8929.8
35 day SMA29.5629.5829.58
50 day SMA29.529.4229.35
100 day SMA29.429.3729.34
150 day SMA28.3728.3528.33
200 day SMA28.128.0828.06
Back to top | Use Dark Theme