Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong Daily Stock price targets for UsCopper CPER are 29.81 and 30.18

Daily Target 129.73
Daily Target 229.88
Daily Target 330.103333333333
Daily Target 430.25
Daily Target 530.47

Daily price and volume Us Copper

Date Closing Open Range Volume
Wed 11 June 2025 30.02 (0%) 30.24 29.96 - 30.33 2.232 times
Wed 11 June 2025 30.02 (-2.21%) 30.24 29.96 - 30.33 2.232 times
Tue 10 June 2025 30.70 (0.07%) 30.67 30.52 - 30.79 0.6361 times
Mon 09 June 2025 30.68 (1.49%) 30.70 30.61 - 30.89 0.617 times
Fri 06 June 2025 30.23 (-1.72%) 30.87 30.20 - 30.88 0.5413 times
Thu 05 June 2025 30.76 (0.82%) 31.50 30.73 - 31.62 0.9052 times
Wed 04 June 2025 30.51 (0.39%) 30.50 30.40 - 30.80 0.8847 times
Tue 03 June 2025 30.39 (0.07%) 30.32 30.15 - 30.42 0.4431 times
Mon 02 June 2025 30.37 (3.44%) 30.44 30.20 - 30.73 1.1283 times
Fri 30 May 2025 29.36 (0.69%) 29.20 29.07 - 29.38 0.3804 times
Thu 29 May 2025 29.16 (-0.17%) 29.42 29.14 - 29.45 0.7107 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 29.81 and 30.18

Weekly Target 129.73
Weekly Target 229.88
Weekly Target 330.103333333333
Weekly Target 430.25
Weekly Target 530.47

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Wed 11 June 2025 30.02 (0%) 30.24 29.96 - 30.33 0.7324 times
Wed 11 June 2025 30.02 (-0.69%) 30.70 29.96 - 30.89 1.1437 times
Fri 06 June 2025 30.23 (2.96%) 30.44 30.15 - 31.62 1.2807 times
Fri 30 May 2025 29.36 (-3.39%) 30.00 29.07 - 30.04 0.9853 times
Fri 23 May 2025 30.39 (3.93%) 28.80 28.80 - 30.50 1.2164 times
Tue 20 May 2025 29.24 (2.2%) 28.86 28.80 - 29.25 0.6514 times
Fri 16 May 2025 28.61 (-1.14%) 28.96 28.54 - 29.55 1.3855 times
Fri 09 May 2025 28.94 (-0.55%) 29.50 28.45 - 29.79 0.7583 times
Fri 02 May 2025 29.10 (-4.21%) 30.56 28.27 - 30.56 1.108 times
Fri 25 April 2025 30.38 (3.09%) 30.02 29.50 - 30.79 0.7385 times
Thu 17 April 2025 29.47 (0.51%) 28.86 28.78 - 29.83 0.1584 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 29.16 and 30.82

Monthly Target 128.87
Monthly Target 229.45
Monthly Target 330.533333333333
Monthly Target 431.11
Monthly Target 532.19

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Wed 11 June 2025 30.02 (2.25%) 30.44 29.96 - 31.62 0.6658 times
Fri 30 May 2025 29.36 (2.87%) 28.91 28.45 - 30.50 1.1429 times
Wed 30 April 2025 28.54 (-9.68%) 31.60 25.65 - 31.74 1.7096 times
Mon 31 March 2025 31.60 (11.35%) 28.93 28.27 - 33.11 1.3993 times
Fri 28 February 2025 28.38 (5.7%) 26.84 26.76 - 30.18 0.8864 times
Fri 31 January 2025 26.85 (6.72%) 25.16 25.12 - 27.80 0.8939 times
Tue 31 December 2024 25.16 (-2.06%) 26.26 25.10 - 26.76 0.449 times
Tue 26 November 2024 25.69 (-6.1%) 27.57 25.54 - 28.19 0.8989 times
Thu 31 October 2024 27.36 (-3.49%) 28.66 27.08 - 29.16 1.1603 times
Mon 30 September 2024 28.35 (7.75%) 25.54 25.31 - 29.02 0.7938 times
Fri 30 August 2024 26.31 (0.34%) 26.05 24.70 - 26.88 0.9807 times

 monthly chart UsCopper

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Copper CPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCopper in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 30.33
12 day DMA 30.12
20 day DMA 29.8
35 day DMA 29.58
50 day DMA 29.35
100 day DMA 29.34
150 day DMA 28.33
200 day DMA 28.06

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.3530.52
12 day EMA30.1430.1630.18
20 day EMA29.9329.9229.91
35 day EMA29.6929.6729.65
50 day EMA29.4629.4429.42

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.4830.58
12 day SMA30.1230.0930.12
20 day SMA29.829.7729.72
35 day SMA29.5829.629.61
50 day SMA29.3529.329.25
100 day SMA29.3429.3129.28
150 day SMA28.3328.3228.3
200 day SMA28.0628.0428.03
Back to top | Use Dark Theme