UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 29.49 and 29.98
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.88 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.37 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.77 (-1.62%) | 29.84 | 29.69 - 30.18 | 0.8968 times | Thu 12 June 2025 | 30.26 (0.8%) | 30.00 | 30.00 - 30.35 | 1.1824 times | Wed 11 June 2025 | 30.02 (0%) | 30.24 | 29.96 - 30.33 | 2.082 times | Wed 11 June 2025 | 30.02 (-2.21%) | 30.24 | 29.96 - 30.33 | 2.082 times | Tue 10 June 2025 | 30.70 (0.07%) | 30.67 | 30.52 - 30.79 | 0.5933 times | Mon 09 June 2025 | 30.68 (1.49%) | 30.70 | 30.61 - 30.89 | 0.5756 times | Fri 06 June 2025 | 30.23 (-1.72%) | 30.87 | 30.20 - 30.88 | 0.505 times | Thu 05 June 2025 | 30.76 (0.82%) | 31.50 | 30.73 - 31.62 | 0.8444 times | Wed 04 June 2025 | 30.51 (0.39%) | 30.50 | 30.40 - 30.80 | 0.8252 times | Tue 03 June 2025 | 30.39 (0.07%) | 30.32 | 30.15 - 30.42 | 0.4133 times | Mon 02 June 2025 | 30.37 (3.44%) | 30.44 | 30.20 - 30.73 | 1.0525 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 29.4 and 30.06
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.77 (-0.83%) | 30.24 | 29.69 - 30.35 | 1.3641 times | Wed 11 June 2025 | 30.02 (-0.69%) | 30.70 | 29.96 - 30.89 | 1.0657 times | Fri 06 June 2025 | 30.23 (2.96%) | 30.44 | 30.15 - 31.62 | 1.1934 times | Fri 30 May 2025 | 29.36 (-3.39%) | 30.00 | 29.07 - 30.04 | 0.9181 times | Fri 23 May 2025 | 30.39 (3.93%) | 28.80 | 28.80 - 30.50 | 1.1335 times | Tue 20 May 2025 | 29.24 (2.2%) | 28.86 | 28.80 - 29.25 | 0.607 times | Fri 16 May 2025 | 28.61 (-1.14%) | 28.96 | 28.54 - 29.55 | 1.291 times | Fri 09 May 2025 | 28.94 (-0.55%) | 29.50 | 28.45 - 29.79 | 0.7066 times | Fri 02 May 2025 | 29.10 (-4.21%) | 30.56 | 28.27 - 30.56 | 1.0324 times | Fri 25 April 2025 | 30.38 (3.09%) | 30.02 | 29.50 - 30.79 | 0.6882 times | Thu 17 April 2025 | 29.47 (0.51%) | 28.86 | 28.78 - 29.83 | 0.1476 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 28.77 and 30.7
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.77 (1.4%) | 30.44 | 29.69 - 31.62 | 0.8076 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 1.1256 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 1.6836 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 1.3781 times | Fri 28 February 2025 | 28.38 (5.7%) | 26.84 | 26.76 - 30.18 | 0.8729 times | Fri 31 January 2025 | 26.85 (6.72%) | 25.16 | 25.12 - 27.80 | 0.8803 times | Tue 31 December 2024 | 25.16 (-2.06%) | 26.26 | 25.10 - 26.76 | 0.4421 times | Tue 26 November 2024 | 25.69 (-6.1%) | 27.57 | 25.54 - 28.19 | 0.8853 times | Thu 31 October 2024 | 27.36 (-3.49%) | 28.66 | 27.08 - 29.16 | 1.1427 times | Mon 30 September 2024 | 28.35 (7.75%) | 25.54 | 25.31 - 29.02 | 0.7817 times | Fri 30 August 2024 | 26.31 (0.34%) | 26.05 | 24.70 - 26.88 | 0.9658 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.25 | 30.24 |
| 12 day EMA | 30.1 | 30.16 | 30.14 |
| 20 day EMA | 29.92 | 29.94 | 29.91 |
| 35 day EMA | 29.68 | 29.67 | 29.64 |
| 50 day EMA | 29.4 | 29.39 | 29.35 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.34 | 30.33 |
| 12 day SMA | 30.26 | 30.21 | 30.12 |
| 20 day SMA | 29.92 | 29.89 | 29.8 |
| 35 day SMA | 29.56 | 29.58 | 29.58 |
| 50 day SMA | 29.5 | 29.42 | 29.35 |
| 100 day SMA | 29.4 | 29.37 | 29.34 |
| 150 day SMA | 28.37 | 28.35 | 28.33 |
| 200 day SMA | 28.1 | 28.08 | 28.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.