ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma
Strong Daily Stock price targets for ChinaPharma CPHI are 1.57 and 1.63
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.60 (-1.84%) | 1.65 | 1.59 - 1.65 | 0.1351 times | Mon 09 June 2025 | 1.63 (1.24%) | 1.60 | 1.55 - 1.70 | 0.2409 times | Fri 06 June 2025 | 1.61 (5.92%) | 1.59 | 1.46 - 1.70 | 1.147 times | Thu 05 June 2025 | 1.52 (-7.88%) | 1.67 | 1.52 - 1.74 | 1.1147 times | Wed 04 June 2025 | 1.65 (1.23%) | 1.58 | 1.56 - 1.75 | 1.053 times | Tue 03 June 2025 | 1.63 (-2.98%) | 1.68 | 1.56 - 1.71 | 0.6433 times | Mon 02 June 2025 | 1.68 (5%) | 1.69 | 1.58 - 1.74 | 0.6139 times | Fri 30 May 2025 | 1.60 (-15.79%) | 1.98 | 1.56 - 1.98 | 1.5817 times | Thu 29 May 2025 | 1.90 (-5%) | 2.07 | 1.76 - 2.31 | 3.1502 times | Wed 28 May 2025 | 2.00 (-5.21%) | 2.23 | 2.00 - 2.26 | 0.3202 times | Tue 27 May 2025 | 2.11 (-4.95%) | 2.26 | 2.02 - 2.34 | 0.163 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 1.53 and 1.68
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.60 (-0.62%) | 1.60 | 1.55 - 1.70 | 0.0907 times | Fri 06 June 2025 | 1.61 (0.63%) | 1.69 | 1.46 - 1.75 | 1.1025 times | Fri 30 May 2025 | 1.60 (-27.93%) | 2.26 | 1.56 - 2.34 | 1.2576 times | Fri 23 May 2025 | 2.22 (-5.53%) | 1.99 | 1.99 - 2.60 | 0.5805 times | Tue 20 May 2025 | 2.35 (5.86%) | 2.25 | 1.99 - 2.48 | 0.2387 times | Fri 16 May 2025 | 2.22 (4.72%) | 2.07 | 2.07 - 2.50 | 0.8411 times | Fri 09 May 2025 | 2.12 (10.99%) | 1.90 | 1.73 - 2.16 | 1.6189 times | Fri 02 May 2025 | 1.91 (2.14%) | 1.90 | 1.73 - 2.19 | 0.6949 times | Fri 25 April 2025 | 1.87 (24.67%) | 1.51 | 1.34 - 2.22 | 1.825 times | Thu 17 April 2025 | 1.50 (-3.85%) | 1.57 | 1.36 - 1.90 | 1.7503 times | Wed 16 April 2025 | 1.56 (0%) | 1.57 | 1.36 - 1.67 | 0 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 1.39 and 1.68
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.60 (0%) | 1.69 | 1.46 - 1.75 | 0.0281 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 0.1112 times | Wed 30 April 2025 | 2.15 (726.92%) | 0.26 | 0.12 - 2.22 | 0.6056 times | Mon 31 March 2025 | 0.26 (23.81%) | 0.20 | 0.18 - 0.32 | 0.9434 times | Fri 28 February 2025 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.27 | 1.8447 times | Fri 31 January 2025 | 0.22 (-4.35%) | 0.21 | 0.18 - 0.34 | 2.945 times | Tue 31 December 2024 | 0.23 (15%) | 0.20 | 0.13 - 0.26 | 1.3455 times | Tue 26 November 2024 | 0.20 (-23.08%) | 0.26 | 0.18 - 0.26 | 0.5751 times | Thu 31 October 2024 | 0.26 (8.33%) | 0.23 | 0.20 - 0.28 | 0.8347 times | Mon 30 September 2024 | 0.24 (20%) | 0.21 | 0.17 - 0.26 | 0.7666 times | Fri 30 August 2024 | 0.20 (0%) | 0.20 | 0.17 - 0.23 | 0.217 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term but the sell signal is initial and weak.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.63 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.64 |
| 12 day EMA | 1.74 | 1.77 | 1.8 |
| 20 day EMA | 1.81 | 1.83 | 1.85 |
| 35 day EMA | 1.68 | 1.69 | 1.69 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.62 |
| 12 day SMA | 1.76 | 1.81 | 1.86 |
| 20 day SMA | 1.96 | 1.99 | 2.02 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.63 | 1.61 | 1.58 |
| 100 day SMA | 0.93 | 0.92 | 0.9 |
| 150 day SMA | 0.69 | 0.68 | 0.67 |
| 200 day SMA | 0.57 | 0.57 | 0.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.