ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma
Strong Daily Stock price targets for ChinaPharma CPHI are 1.54 and 1.62
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.69 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.58 (0%) | 1.66 | 1.58 - 1.66 | 0.3899 times | Wed 11 June 2025 | 1.58 (-1.25%) | 1.66 | 1.58 - 1.66 | 0.3899 times | Tue 10 June 2025 | 1.60 (-1.84%) | 1.65 | 1.59 - 1.65 | 0.1908 times | Mon 09 June 2025 | 1.63 (1.24%) | 1.60 | 1.55 - 1.70 | 0.3401 times | Fri 06 June 2025 | 1.61 (5.92%) | 1.59 | 1.46 - 1.70 | 1.6197 times | Thu 05 June 2025 | 1.52 (-7.88%) | 1.67 | 1.52 - 1.74 | 1.574 times | Wed 04 June 2025 | 1.65 (1.23%) | 1.58 | 1.56 - 1.75 | 1.4869 times | Tue 03 June 2025 | 1.63 (-2.98%) | 1.68 | 1.56 - 1.71 | 0.9083 times | Mon 02 June 2025 | 1.68 (5%) | 1.69 | 1.58 - 1.74 | 0.8669 times | Fri 30 May 2025 | 1.60 (-15.79%) | 1.98 | 1.56 - 1.98 | 2.2335 times | Thu 29 May 2025 | 1.90 (-5%) | 2.07 | 1.76 - 2.31 | 4.4484 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 1.54 and 1.62
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.58 (0%) | 1.66 | 1.58 - 1.66 | 0.0794 times | Wed 11 June 2025 | 1.58 (-1.86%) | 1.60 | 1.55 - 1.70 | 0.1876 times | Fri 06 June 2025 | 1.61 (0.63%) | 1.69 | 1.46 - 1.75 | 1.3152 times | Fri 30 May 2025 | 1.60 (-27.93%) | 2.26 | 1.56 - 2.34 | 1.5002 times | Fri 23 May 2025 | 2.22 (-5.53%) | 1.99 | 1.99 - 2.60 | 0.6924 times | Tue 20 May 2025 | 2.35 (5.86%) | 2.25 | 1.99 - 2.48 | 0.2847 times | Fri 16 May 2025 | 2.22 (4.72%) | 2.07 | 2.07 - 2.50 | 1.0034 times | Fri 09 May 2025 | 2.12 (10.99%) | 1.90 | 1.73 - 2.16 | 1.9311 times | Fri 02 May 2025 | 1.91 (2.14%) | 1.90 | 1.73 - 2.19 | 0.8289 times | Fri 25 April 2025 | 1.87 (24.67%) | 1.51 | 1.34 - 2.22 | 2.177 times | Thu 17 April 2025 | 1.50 (-3.85%) | 1.57 | 1.36 - 1.90 | 2.0879 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 1.38 and 1.67
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.58 (-1.25%) | 1.69 | 1.46 - 1.75 | 0.0312 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 0.1111 times | Wed 30 April 2025 | 2.15 (726.92%) | 0.26 | 0.12 - 2.22 | 0.6054 times | Mon 31 March 2025 | 0.26 (23.81%) | 0.20 | 0.18 - 0.32 | 0.9431 times | Fri 28 February 2025 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.27 | 1.8441 times | Fri 31 January 2025 | 0.22 (-4.35%) | 0.21 | 0.18 - 0.34 | 2.9441 times | Tue 31 December 2024 | 0.23 (15%) | 0.20 | 0.13 - 0.26 | 1.3451 times | Tue 26 November 2024 | 0.20 (-23.08%) | 0.26 | 0.18 - 0.26 | 0.575 times | Thu 31 October 2024 | 0.26 (8.33%) | 0.23 | 0.20 - 0.28 | 0.8344 times | Mon 30 September 2024 | 0.24 (20%) | 0.21 | 0.17 - 0.26 | 0.7663 times | Fri 30 August 2024 | 0.20 (0%) | 0.20 | 0.17 - 0.23 | 0.2169 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.69 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.63 |
| 12 day EMA | 1.7 | 1.72 | 1.74 |
| 20 day EMA | 1.76 | 1.78 | 1.8 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.6 |
| 12 day SMA | 1.67 | 1.71 | 1.76 |
| 20 day SMA | 1.89 | 1.93 | 1.96 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.69 | 1.66 | 1.63 |
| 100 day SMA | 0.96 | 0.95 | 0.93 |
| 150 day SMA | 0.71 | 0.7 | 0.69 |
| 200 day SMA | 0.59 | 0.58 | 0.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.