Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 1.58 and 1.68

Daily Target 11.5
Daily Target 21.56
Daily Target 31.5966666666667
Daily Target 41.66
Daily Target 51.7

Daily price and volume China Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.63 (2.52%) 1.53 1.53 - 1.63 0.269 times
Thu 12 June 2025 1.59 (0.63%) 1.61 1.47 - 1.65 3.3391 times
Wed 11 June 2025 1.58 (0%) 1.66 1.58 - 1.66 0.3612 times
Wed 11 June 2025 1.58 (-1.25%) 1.66 1.58 - 1.66 0.3612 times
Tue 10 June 2025 1.60 (-1.84%) 1.65 1.59 - 1.65 0.1768 times
Mon 09 June 2025 1.63 (1.24%) 1.60 1.55 - 1.70 0.3151 times
Fri 06 June 2025 1.61 (5.92%) 1.59 1.46 - 1.70 1.5005 times
Thu 05 June 2025 1.52 (-7.88%) 1.67 1.52 - 1.74 1.4582 times
Wed 04 June 2025 1.65 (1.23%) 1.58 1.56 - 1.75 1.3775 times
Tue 03 June 2025 1.63 (-2.98%) 1.68 1.56 - 1.71 0.8415 times
Mon 02 June 2025 1.68 (5%) 1.69 1.58 - 1.74 0.8031 times

 Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 1.46 and 1.65

Weekly Target 11.4
Weekly Target 21.51
Weekly Target 31.5866666666667
Weekly Target 41.7
Weekly Target 51.78

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.63 (3.16%) 1.66 1.47 - 1.66 0.8087 times
Wed 11 June 2025 1.58 (-1.86%) 1.60 1.55 - 1.70 0.1738 times
Fri 06 June 2025 1.61 (0.63%) 1.69 1.46 - 1.75 1.2185 times
Fri 30 May 2025 1.60 (-27.93%) 2.26 1.56 - 2.34 1.3899 times
Fri 23 May 2025 2.22 (-5.53%) 1.99 1.99 - 2.60 0.6415 times
Tue 20 May 2025 2.35 (5.86%) 2.25 1.99 - 2.48 0.2638 times
Fri 16 May 2025 2.22 (4.72%) 2.07 2.07 - 2.50 0.9296 times
Fri 09 May 2025 2.12 (10.99%) 1.90 1.73 - 2.16 1.7892 times
Fri 02 May 2025 1.91 (2.14%) 1.90 1.73 - 2.19 0.768 times
Fri 25 April 2025 1.87 (24.67%) 1.51 1.34 - 2.22 2.017 times
Thu 17 April 2025 1.50 (-3.85%) 1.57 1.36 - 1.90 1.9344 times

 weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 1.4 and 1.69

Monthly Target 11.32
Monthly Target 21.48
Monthly Target 31.6133333333333
Monthly Target 41.77
Monthly Target 51.9

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.63 (1.87%) 1.69 1.46 - 1.75 0.0468 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 0.111 times
Wed 30 April 2025 2.15 (726.92%) 0.26 0.12 - 2.22 0.6045 times
Mon 31 March 2025 0.26 (23.81%) 0.20 0.18 - 0.32 0.9416 times
Fri 28 February 2025 0.21 (-4.55%) 0.21 0.18 - 0.27 1.8412 times
Fri 31 January 2025 0.22 (-4.35%) 0.21 0.18 - 0.34 2.9395 times
Tue 31 December 2024 0.23 (15%) 0.20 0.13 - 0.26 1.343 times
Tue 26 November 2024 0.20 (-23.08%) 0.26 0.18 - 0.26 0.5741 times
Thu 31 October 2024 0.26 (8.33%) 0.23 0.20 - 0.28 0.8331 times
Mon 30 September 2024 0.24 (20%) 0.21 0.17 - 0.26 0.7651 times
Fri 30 August 2024 0.20 (0%) 0.20 0.17 - 0.23 0.2166 times

 monthly chart ChinaPharma

Indicator Analysis of ChinaPharma

Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Pharma CPHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.

ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and ChinaPharma CPHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.

ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.61
20 day DMA 1.83
35 day DMA 1.93
50 day DMA 1.75
100 day DMA 0.99
150 day DMA 0.73
200 day DMA 0.6

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.61.6
12 day EMA1.671.681.7
20 day EMA1.721.731.75
35 day EMA1.661.661.66
50 day EMA1.611.611.61

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.6
12 day SMA1.611.631.67
20 day SMA1.831.861.89
35 day SMA1.931.941.95
50 day SMA1.751.721.69
100 day SMA0.990.970.96
150 day SMA0.730.720.71
200 day SMA0.60.590.59
Back to top | Use Dark Theme