SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 80.97 and 81.31
| Daily Target 1 | 80.69 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 81.026666666667 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 81.37 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.12 (0.77%) | 80.97 | 80.81 - 81.15 | 1.001 times | Thu 05 June 2025 | 80.50 (-0.09%) | 80.78 | 80.25 - 80.91 | 1.0717 times | Wed 04 June 2025 | 80.57 (0.3%) | 80.55 | 80.33 - 80.80 | 1.2089 times | Tue 03 June 2025 | 80.33 (0.71%) | 79.87 | 79.84 - 80.42 | 1.3188 times | Mon 02 June 2025 | 79.76 (-0.01%) | 79.33 | 79.13 - 80.01 | 1.7862 times | Fri 30 May 2025 | 79.77 (0.04%) | 79.68 | 79.24 - 79.83 | 0.5538 times | Thu 29 May 2025 | 79.74 (-0.1%) | 80.18 | 79.61 - 80.18 | 0.6135 times | Wed 28 May 2025 | 79.82 (-0.35%) | 80.09 | 79.75 - 80.19 | 0.7123 times | Tue 27 May 2025 | 80.10 (0.62%) | 80.08 | 79.85 - 80.28 | 0.9327 times | Fri 23 May 2025 | 79.61 (-0.11%) | 79.28 | 79.23 - 79.76 | 0.8011 times | Thu 22 May 2025 | 79.70 (0.05%) | 79.69 | 79.48 - 79.88 | 0.8261 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 80.13 and 82.15
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 80.466666666667 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.12 (1.69%) | 79.33 | 79.13 - 81.15 | 1.4918 times | Fri 30 May 2025 | 79.77 (0.2%) | 80.08 | 79.24 - 80.28 | 0.6569 times | Fri 23 May 2025 | 79.61 (-1.36%) | 80.67 | 79.23 - 80.96 | 1.0865 times | Tue 20 May 2025 | 80.71 (-0.2%) | 80.21 | 80.21 - 81.00 | 0.7206 times | Fri 16 May 2025 | 80.87 (2.48%) | 79.75 | 79.69 - 80.91 | 1.2309 times | Fri 09 May 2025 | 78.91 (0.5%) | 78.15 | 77.89 - 79.35 | 1.1821 times | Fri 02 May 2025 | 78.52 (1.71%) | 77.22 | 76.78 - 78.78 | 2.3985 times | Fri 25 April 2025 | 77.20 (3.44%) | 74.36 | 73.55 - 77.23 | 0.811 times | Thu 17 April 2025 | 74.63 (0.51%) | 74.25 | 73.79 - 74.87 | 0.227 times | Wed 16 April 2025 | 74.25 (0%) | 74.25 | 73.79 - 74.64 | 0.1947 times | Wed 16 April 2025 | 74.25 (0%) | 74.25 | 73.79 - 74.65 | 0 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 80.13 and 82.15
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.12 (1.69%) | 79.33 | 79.13 - 81.15 | 0.1875 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.7817 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.091 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.2645 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.6549 times | Fri 31 January 2025 | 80.27 (3.06%) | 78.43 | 77.05 - 80.90 | 1.2582 times | Tue 31 December 2024 | 77.89 (-4.17%) | 81.37 | 77.74 - 82.18 | 1.1488 times | Tue 26 November 2024 | 81.28 (5.86%) | 76.95 | 76.54 - 81.89 | 1.3166 times | Thu 31 October 2024 | 76.78 (0.25%) | 76.55 | 75.98 - 77.85 | 0.9 times | Mon 30 September 2024 | 76.59 (3.1%) | 73.96 | 72.75 - 76.73 | 1.3966 times | Fri 30 August 2024 | 74.29 (1.01%) | 73.76 | 70.12 - 74.35 | 0.7268 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Convertible CWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.03
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrConvertible stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and SpdrConvertible CWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 80.06 |
| 20 day DMA | 80.26 |
| 35 day DMA | 78.97 |
| 50 day DMA | 77.48 |
| 100 day DMA | 78.3 |
| 150 day DMA | 78.62 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.29 | 80.18 |
| 12 day EMA | 80.23 | 80.07 | 79.99 |
| 20 day EMA | 79.84 | 79.71 | 79.63 |
| 35 day EMA | 78.86 | 78.73 | 78.63 |
| 50 day EMA | 77.78 | 77.64 | 77.52 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.19 | 80.03 |
| 12 day SMA | 80.06 | 80.02 | 80.04 |
| 20 day SMA | 80.26 | 80.15 | 80.07 |
| 35 day SMA | 78.97 | 78.78 | 78.6 |
| 50 day SMA | 77.48 | 77.39 | 77.31 |
| 100 day SMA | 78.3 | 78.29 | 78.27 |
| 150 day SMA | 78.62 | 78.6 | 78.58 |
| 200 day SMA | 77.87 | 77.83 | 77.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.