SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 31.87 and 31.98
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.91 (0.41%) | 31.84 | 31.82 - 31.93 | 0.6782 times | Thu 05 June 2025 | 31.78 (0.09%) | 31.90 | 31.72 - 31.93 | 1.039 times | Wed 04 June 2025 | 31.75 (0.7%) | 31.68 | 31.65 - 31.82 | 0.6436 times | Tue 03 June 2025 | 31.53 (-0.32%) | 31.45 | 31.38 - 31.59 | 2.822 times | Mon 02 June 2025 | 31.63 (-0.5%) | 31.44 | 31.32 - 31.66 | 0.6499 times | Fri 30 May 2025 | 31.79 (-0.41%) | 31.85 | 31.57 - 31.85 | 0.5229 times | Thu 29 May 2025 | 31.92 (0.63%) | 32.01 | 31.75 - 32.01 | 1.4459 times | Wed 28 May 2025 | 31.72 (-1%) | 31.85 | 31.71 - 31.85 | 0.7235 times | Tue 27 May 2025 | 32.04 (0.82%) | 32.05 | 31.95 - 32.11 | 0.8172 times | Fri 23 May 2025 | 31.78 (0.28%) | 31.51 | 31.38 - 31.79 | 0.6577 times | Thu 22 May 2025 | 31.69 (0.03%) | 31.59 | 31.51 - 31.74 | 0.9688 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 31.62 and 32.23
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.91 (0.38%) | 31.44 | 31.32 - 31.93 | 2.027 times | Fri 30 May 2025 | 31.79 (0.03%) | 32.05 | 31.57 - 32.11 | 1.2196 times | Fri 23 May 2025 | 31.78 (-0.13%) | 31.71 | 31.38 - 31.96 | 0.9105 times | Tue 20 May 2025 | 31.82 (1.05%) | 31.45 | 31.36 - 31.85 | 0.4623 times | Fri 16 May 2025 | 31.49 (1.94%) | 31.23 | 30.97 - 31.54 | 1.383 times | Fri 09 May 2025 | 30.89 (-0.19%) | 31.01 | 30.67 - 31.13 | 1.0764 times | Fri 02 May 2025 | 30.95 (2.65%) | 30.15 | 30.04 - 31.04 | 1.523 times | Fri 25 April 2025 | 30.15 (3.61%) | 29.14 | 28.69 - 30.17 | 1.164 times | Thu 17 April 2025 | 29.10 (1.01%) | 28.93 | 28.66 - 29.26 | 0.2341 times | Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times | Wed 16 April 2025 | 28.81 (0%) | 28.93 | 28.66 - 29.06 | 0 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 31.62 and 32.23
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.91 (0.38%) | 31.44 | 31.32 - 31.93 | 0.3057 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.8257 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.2721 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.8121 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.0452 times | Fri 31 January 2025 | 28.83 (3.19%) | 27.96 | 27.24 - 29.29 | 2.2255 times | Tue 31 December 2024 | 27.94 (-2.44%) | 29.25 | 27.56 - 29.89 | 1.3614 times | Tue 26 November 2024 | 28.64 (-1.55%) | 29.37 | 28.35 - 29.86 | 0.8561 times | Thu 31 October 2024 | 29.09 (-4.43%) | 30.49 | 28.92 - 30.57 | 0.5683 times | Mon 30 September 2024 | 30.44 (2.39%) | 29.55 | 28.50 - 30.93 | 0.7279 times | Fri 30 August 2024 | 29.73 (2.8%) | 28.67 | 26.55 - 29.79 | 0.7436 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.73 | 31.7 |
| 12 day EMA | 31.71 | 31.67 | 31.65 |
| 20 day EMA | 31.5 | 31.46 | 31.43 |
| 35 day EMA | 30.94 | 30.88 | 30.83 |
| 50 day EMA | 30.32 | 30.25 | 30.19 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.7 | 31.72 |
| 12 day SMA | 31.77 | 31.76 | 31.76 |
| 20 day SMA | 31.66 | 31.6 | 31.55 |
| 35 day SMA | 31.07 | 30.98 | 30.9 |
| 50 day SMA | 30.21 | 30.16 | 30.12 |
| 100 day SMA | 29.9 | 29.87 | 29.83 |
| 150 day SMA | 29.45 | 29.43 | 29.41 |
| 200 day SMA | 29.51 | 29.5 | 29.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.