AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 67.26 and 68.04
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 67.89 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 68.67 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.71 (-1.35%) | 68.15 | 67.59 - 68.37 | 1.3289 times | Thu 12 June 2025 | 68.64 (0.19%) | 68.38 | 68.38 - 68.67 | 0.8577 times | Wed 11 June 2025 | 68.51 (0%) | 68.55 | 68.32 - 68.70 | 0.688 times | Wed 11 June 2025 | 68.51 (0.06%) | 68.55 | 68.32 - 68.70 | 0.688 times | Tue 10 June 2025 | 68.47 (0.19%) | 68.22 | 68.22 - 68.47 | 3.9114 times | Mon 09 June 2025 | 68.34 (-0.5%) | 68.48 | 68.14 - 68.59 | 0.3205 times | Fri 06 June 2025 | 68.68 (0.73%) | 68.74 | 68.54 - 68.75 | 0.1414 times | Thu 05 June 2025 | 68.18 (0.03%) | 68.08 | 68.02 - 68.39 | 0.4524 times | Wed 04 June 2025 | 68.16 (-0.32%) | 68.41 | 68.16 - 68.54 | 0.8483 times | Tue 03 June 2025 | 68.38 (0.62%) | 67.88 | 67.86 - 68.46 | 0.7634 times | Mon 02 June 2025 | 67.96 (-0.69%) | 68.01 | 67.31 - 68.01 | 0.443 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 67.1 and 68.21
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.71 (-1.17%) | 68.55 | 67.59 - 68.70 | 0.7658 times | Wed 11 June 2025 | 68.51 (-0.25%) | 68.48 | 68.14 - 68.70 | 1.3106 times | Fri 06 June 2025 | 68.68 (0.37%) | 68.01 | 67.31 - 68.75 | 0.7055 times | Fri 30 May 2025 | 68.43 (2.12%) | 68.35 | 67.38 - 68.71 | 0.9892 times | Fri 23 May 2025 | 67.01 (-2.19%) | 68.77 | 66.50 - 69.07 | 0.6703 times | Tue 20 May 2025 | 68.51 (-0.77%) | 68.97 | 68.09 - 69.38 | 0.3892 times | Fri 16 May 2025 | 69.04 (3.06%) | 68.48 | 67.41 - 69.19 | 0.9917 times | Fri 09 May 2025 | 66.99 (1.21%) | 66.33 | 65.26 - 67.91 | 0.9616 times | Fri 02 May 2025 | 66.19 (3.76%) | 64.22 | 63.45 - 66.56 | 0.8411 times | Fri 25 April 2025 | 63.79 (0.93%) | 62.96 | 60.80 - 64.08 | 2.3751 times | Thu 17 April 2025 | 63.20 (0.91%) | 63.23 | 62.25 - 63.57 | 0.2326 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 66.79 and 68.23
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 67.923333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.71 (-1.05%) | 68.01 | 67.31 - 68.75 | 0.4506 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.693 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 1.8489 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.7712 times | Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.8154 times | Fri 31 January 2025 | 67.76 (4.62%) | 64.91 | 63.74 - 68.84 | 1.1873 times | Tue 31 December 2024 | 64.77 (-9.27%) | 70.90 | 64.36 - 70.90 | 0.9351 times | Tue 26 November 2024 | 71.39 (5.43%) | 67.70 | 67.70 - 71.75 | 1.3981 times | Thu 31 October 2024 | 67.71 (-1.47%) | 68.96 | 67.54 - 70.25 | 0.9862 times | Mon 30 September 2024 | 68.72 (1.7%) | 67.50 | 65.85 - 69.08 | 0.9143 times | Fri 30 August 2024 | 67.57 (2.19%) | 66.22 | 63.50 - 67.74 | 0.8254 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Focused CWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.33
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term but the sell signal is initial and weak.
AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and AdvisorsharesFocused CWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.25 |
| 100 day DMA | 66.01 |
| 150 day DMA | 66.58 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.51 | 68.45 |
| 12 day EMA | 68.24 | 68.34 | 68.28 |
| 20 day EMA | 67.98 | 68.01 | 67.94 |
| 35 day EMA | 67.01 | 66.97 | 66.87 |
| 50 day EMA | 66.05 | 65.98 | 65.87 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.49 | 68.5 |
| 12 day SMA | 68.33 | 68.37 | 68.31 |
| 20 day SMA | 68.12 | 68.18 | 68.2 |
| 35 day SMA | 67.64 | 67.53 | 67.39 |
| 50 day SMA | 66.25 | 66.08 | 65.91 |
| 100 day SMA | 66.01 | 66 | 66 |
| 150 day SMA | 66.58 | 66.61 | 66.62 |
| 200 day SMA | 67.04 | 67.04 | 67.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.