AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.23 and 68.61
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.32 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 68.89 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.51 (0%) | 68.55 | 68.32 - 68.70 | 0.6835 times | Wed 11 June 2025 | 68.51 (0.06%) | 68.55 | 68.32 - 68.70 | 0.6835 times | Tue 10 June 2025 | 68.47 (0.19%) | 68.22 | 68.22 - 68.47 | 3.8858 times | Mon 09 June 2025 | 68.34 (-0.5%) | 68.48 | 68.14 - 68.59 | 0.3184 times | Fri 06 June 2025 | 68.68 (0.73%) | 68.74 | 68.54 - 68.75 | 0.1404 times | Thu 05 June 2025 | 68.18 (0.03%) | 68.08 | 68.02 - 68.39 | 0.4494 times | Wed 04 June 2025 | 68.16 (-0.32%) | 68.41 | 68.16 - 68.54 | 0.8427 times | Tue 03 June 2025 | 68.38 (0.62%) | 67.88 | 67.86 - 68.46 | 0.7584 times | Mon 02 June 2025 | 67.96 (-0.69%) | 68.01 | 67.31 - 68.01 | 0.4401 times | Fri 30 May 2025 | 68.43 (0.31%) | 68.26 | 68.02 - 68.43 | 1.7978 times | Thu 29 May 2025 | 68.22 (0.57%) | 68.11 | 67.38 - 68.71 | 0.6835 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.23 and 68.61
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 68.51 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.51 (0%) | 68.55 | 68.32 - 68.70 | 0.1946 times | Wed 11 June 2025 | 68.51 (-0.25%) | 68.48 | 68.14 - 68.70 | 1.3916 times | Fri 06 June 2025 | 68.68 (0.37%) | 68.01 | 67.31 - 68.75 | 0.7491 times | Fri 30 May 2025 | 68.43 (2.12%) | 68.35 | 67.38 - 68.71 | 1.0504 times | Fri 23 May 2025 | 67.01 (-2.19%) | 68.77 | 66.50 - 69.07 | 0.7118 times | Tue 20 May 2025 | 68.51 (-0.77%) | 68.97 | 68.09 - 69.38 | 0.4132 times | Fri 16 May 2025 | 69.04 (3.06%) | 68.48 | 67.41 - 69.19 | 1.0531 times | Fri 09 May 2025 | 66.99 (1.21%) | 66.33 | 65.26 - 67.91 | 1.0211 times | Fri 02 May 2025 | 66.19 (3.76%) | 64.22 | 63.45 - 66.56 | 0.8931 times | Fri 25 April 2025 | 63.79 (0.93%) | 62.96 | 60.80 - 64.08 | 2.522 times | Thu 17 April 2025 | 63.20 (0.91%) | 63.23 | 62.25 - 63.57 | 0.247 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 67.91 and 69.35
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 68.19 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 68.51 (0.12%) | 68.01 | 67.31 - 68.75 | 0.3596 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.6996 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 1.8665 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.7785 times | Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.8231 times | Fri 31 January 2025 | 67.76 (4.62%) | 64.91 | 63.74 - 68.84 | 1.1986 times | Tue 31 December 2024 | 64.77 (-9.27%) | 70.90 | 64.36 - 70.90 | 0.944 times | Tue 26 November 2024 | 71.39 (5.43%) | 67.70 | 67.70 - 71.75 | 1.4114 times | Thu 31 October 2024 | 67.71 (-1.47%) | 68.96 | 67.54 - 70.25 | 0.9956 times | Mon 30 September 2024 | 68.72 (1.7%) | 67.50 | 65.85 - 69.08 | 0.923 times | Fri 30 August 2024 | 67.57 (2.19%) | 66.22 | 63.50 - 67.74 | 0.8333 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term but the sell signal is initial and weak.
AdvisorsharesFocused Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesFocused in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 68.31 |
| 20 day DMA | 68.2 |
| 35 day DMA | 67.39 |
| 50 day DMA | 65.91 |
| 100 day DMA | 66 |
| 150 day DMA | 66.62 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 68.42 | 68.38 |
| 12 day EMA | 68.28 | 68.24 | 68.19 |
| 20 day EMA | 67.96 | 67.9 | 67.84 |
| 35 day EMA | 66.98 | 66.89 | 66.79 |
| 50 day EMA | 65.99 | 65.89 | 65.78 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.44 | 68.37 |
| 12 day SMA | 68.31 | 68.25 | 68.13 |
| 20 day SMA | 68.2 | 68.18 | 68.15 |
| 35 day SMA | 67.39 | 67.26 | 67.11 |
| 50 day SMA | 65.91 | 65.76 | 65.61 |
| 100 day SMA | 66 | 66 | 66 |
| 150 day SMA | 66.62 | 66.63 | 66.63 |
| 200 day SMA | 67.03 | 67.03 | 67.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.