Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesFocused

Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.23 and 68.61

Daily Target 168.13
Daily Target 268.32
Daily Target 368.51
Daily Target 468.7
Daily Target 568.89

Daily price and volume Advisorshares Focused

Date Closing Open Range Volume
Wed 11 June 2025 68.51 (0%) 68.55 68.32 - 68.70 0.6835 times
Wed 11 June 2025 68.51 (0.06%) 68.55 68.32 - 68.70 0.6835 times
Tue 10 June 2025 68.47 (0.19%) 68.22 68.22 - 68.47 3.8858 times
Mon 09 June 2025 68.34 (-0.5%) 68.48 68.14 - 68.59 0.3184 times
Fri 06 June 2025 68.68 (0.73%) 68.74 68.54 - 68.75 0.1404 times
Thu 05 June 2025 68.18 (0.03%) 68.08 68.02 - 68.39 0.4494 times
Wed 04 June 2025 68.16 (-0.32%) 68.41 68.16 - 68.54 0.8427 times
Tue 03 June 2025 68.38 (0.62%) 67.88 67.86 - 68.46 0.7584 times
Mon 02 June 2025 67.96 (-0.69%) 68.01 67.31 - 68.01 0.4401 times
Fri 30 May 2025 68.43 (0.31%) 68.26 68.02 - 68.43 1.7978 times
Thu 29 May 2025 68.22 (0.57%) 68.11 67.38 - 68.71 0.6835 times

 Daily chart AdvisorsharesFocused

Weekly price and charts AdvisorsharesFocused

Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.23 and 68.61

Weekly Target 168.13
Weekly Target 268.32
Weekly Target 368.51
Weekly Target 468.7
Weekly Target 568.89

Weekly price and volumes for Advisorshares Focused

Date Closing Open Range Volume
Wed 11 June 2025 68.51 (0%) 68.55 68.32 - 68.70 0.1946 times
Wed 11 June 2025 68.51 (-0.25%) 68.48 68.14 - 68.70 1.3916 times
Fri 06 June 2025 68.68 (0.37%) 68.01 67.31 - 68.75 0.7491 times
Fri 30 May 2025 68.43 (2.12%) 68.35 67.38 - 68.71 1.0504 times
Fri 23 May 2025 67.01 (-2.19%) 68.77 66.50 - 69.07 0.7118 times
Tue 20 May 2025 68.51 (-0.77%) 68.97 68.09 - 69.38 0.4132 times
Fri 16 May 2025 69.04 (3.06%) 68.48 67.41 - 69.19 1.0531 times
Fri 09 May 2025 66.99 (1.21%) 66.33 65.26 - 67.91 1.0211 times
Fri 02 May 2025 66.19 (3.76%) 64.22 63.45 - 66.56 0.8931 times
Fri 25 April 2025 63.79 (0.93%) 62.96 60.80 - 64.08 2.522 times
Thu 17 April 2025 63.20 (0.91%) 63.23 62.25 - 63.57 0.247 times

 weekly chart AdvisorsharesFocused

Monthly price and charts AdvisorsharesFocused

Strong monthly Stock price targets for AdvisorsharesFocused CWS are 67.91 and 69.35

Monthly Target 166.75
Monthly Target 267.63
Monthly Target 368.19
Monthly Target 469.07
Monthly Target 569.63

Monthly price and volumes Advisorshares Focused

Date Closing Open Range Volume
Wed 11 June 2025 68.51 (0.12%) 68.01 67.31 - 68.75 0.3596 times
Fri 30 May 2025 68.43 (5.31%) 64.57 64.57 - 69.38 0.6996 times
Wed 30 April 2025 64.98 (-0.75%) 65.19 58.36 - 66.53 1.8665 times
Mon 31 March 2025 65.47 (-2.39%) 67.58 63.10 - 67.64 0.7785 times
Fri 28 February 2025 67.07 (-1.02%) 67.23 65.92 - 68.38 0.8231 times
Fri 31 January 2025 67.76 (4.62%) 64.91 63.74 - 68.84 1.1986 times
Tue 31 December 2024 64.77 (-9.27%) 70.90 64.36 - 70.90 0.944 times
Tue 26 November 2024 71.39 (5.43%) 67.70 67.70 - 71.75 1.4114 times
Thu 31 October 2024 67.71 (-1.47%) 68.96 67.54 - 70.25 0.9956 times
Mon 30 September 2024 68.72 (1.7%) 67.50 65.85 - 69.08 0.923 times
Fri 30 August 2024 67.57 (2.19%) 66.22 63.50 - 67.74 0.8333 times

 monthly chart AdvisorsharesFocused

Indicator Analysis of AdvisorsharesFocused

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvisorsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesFocused in short term but the sell signal is initial and weak.

AdvisorsharesFocused Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFocused in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.4 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.

AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Focused CWS

DMA (daily moving average) of Advisorshares Focused CWS

DMA period DMA value
5 day DMA 68.5
12 day DMA 68.31
20 day DMA 68.2
35 day DMA 67.39
50 day DMA 65.91
100 day DMA 66
150 day DMA 66.62
200 day DMA 67.03

EMA (exponential moving average) of Advisorshares Focused CWS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4568.4268.38
12 day EMA68.2868.2468.19
20 day EMA67.9667.967.84
35 day EMA66.9866.8966.79
50 day EMA65.9965.8965.78

SMA (simple moving average) of Advisorshares Focused CWS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.568.4468.37
12 day SMA68.3168.2568.13
20 day SMA68.268.1868.15
35 day SMA67.3967.2667.11
50 day SMA65.9165.7665.61
100 day SMA666666
150 day SMA66.6266.6366.63
200 day SMA67.0367.0367.02
Back to top | Use Dark Theme