Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapCore

Strong Daily Stock price targets for MidcapCore CZA are 105.07 and 105.53

Daily Target 1104.96
Daily Target 2105.17
Daily Target 3105.42333333333
Daily Target 4105.63
Daily Target 5105.88

Daily price and volume Midcap Core

Date Closing Open Range Volume
Wed 11 June 2025 105.37 (0%) 105.68 105.22 - 105.68 0.2439 times
Wed 11 June 2025 105.37 (-0.54%) 105.68 105.22 - 105.68 0.2439 times
Tue 10 June 2025 105.94 (0.36%) 106.02 105.70 - 106.02 0.2683 times
Mon 09 June 2025 105.56 (0.09%) 105.56 105.50 - 106.04 3.3659 times
Fri 06 June 2025 105.46 (0.93%) 105.59 105.25 - 105.59 1.0244 times
Thu 05 June 2025 104.49 (-0.58%) 105.12 104.40 - 105.12 0.2683 times
Wed 04 June 2025 105.10 (-0.25%) 105.27 105.10 - 105.56 0.8537 times
Tue 03 June 2025 105.36 (0.8%) 104.67 104.67 - 105.36 0.1463 times
Mon 02 June 2025 104.52 (-0.47%) 104.65 103.91 - 104.65 3.2439 times
Fri 30 May 2025 105.01 (-0.1%) 104.99 104.63 - 105.01 0.3415 times
Thu 29 May 2025 105.12 (0.56%) 104.98 104.81 - 105.12 0.5122 times

 Daily chart MidcapCore

Weekly price and charts MidcapCore

Strong weekly Stock price targets for MidcapCore CZA are 105.07 and 105.53

Weekly Target 1104.96
Weekly Target 2105.17
Weekly Target 3105.42333333333
Weekly Target 4105.63
Weekly Target 5105.88

Weekly price and volumes for Midcap Core

Date Closing Open Range Volume
Wed 11 June 2025 105.37 (0%) 105.68 105.22 - 105.68 0.1203 times
Wed 11 June 2025 105.37 (-0.09%) 105.56 105.22 - 106.04 1.9134 times
Fri 06 June 2025 105.46 (0.43%) 104.65 103.91 - 105.59 2.7316 times
Fri 30 May 2025 105.01 (1.39%) 105.55 104.53 - 105.62 0.7822 times
Fri 23 May 2025 103.57 (-2.71%) 106.31 103.48 - 106.89 0.6137 times
Tue 20 May 2025 106.45 (-0.21%) 106.66 106.31 - 106.89 0.2888 times
Fri 16 May 2025 106.67 (3.63%) 105.52 104.41 - 106.67 0.9747 times
Fri 09 May 2025 102.93 (0.39%) 102.59 101.33 - 103.73 0.7822 times
Fri 02 May 2025 102.53 (3.07%) 99.85 99.10 - 102.59 1.2274 times
Fri 25 April 2025 99.48 (2.6%) 96.03 94.54 - 100.25 0.5656 times
Thu 17 April 2025 96.96 (0.56%) 97.68 95.92 - 97.73 0.2833 times

 weekly chart MidcapCore

Monthly price and charts MidcapCore

Strong monthly Stock price targets for MidcapCore CZA are 104.64 and 106.77

Monthly Target 1102.98
Monthly Target 2104.17
Monthly Target 3105.10666666667
Monthly Target 4106.3
Monthly Target 5107.24

Monthly price and volumes Midcap Core

Date Closing Open Range Volume
Wed 11 June 2025 105.37 (0.34%) 104.65 103.91 - 106.04 0.6708 times
Fri 30 May 2025 105.01 (4.11%) 100.89 100.78 - 106.89 0.5454 times
Wed 30 April 2025 100.86 (-2.92%) 103.00 90.08 - 105.04 1.2029 times
Mon 31 March 2025 103.89 (-3.25%) 107.43 100.98 - 108.00 0.7722 times
Fri 28 February 2025 107.38 (-0.21%) 105.49 105.33 - 107.42 1.0807 times
Fri 31 January 2025 107.61 (3.58%) 104.07 101.94 - 108.43 2.0371 times
Tue 31 December 2024 103.89 (-8.24%) 112.62 103.50 - 112.64 0.6896 times
Tue 26 November 2024 113.22 (4.84%) 108.27 107.19 - 113.66 0.9096 times
Thu 31 October 2024 107.99 (-0.28%) 108.01 107.06 - 110.47 1.2822 times
Mon 30 September 2024 108.29 (2.11%) 105.37 101.97 - 108.29 0.8096 times
Fri 30 August 2024 106.05 (3.3%) 101.65 96.84 - 106.05 1.6516 times

 monthly chart MidcapCore

Indicator Analysis of MidcapCore

Tomorrow's movement Prediction of Midcap Core CZA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midcap Core CZA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidcapCore (CZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidcapCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MidcapCore in short term but the sell signal is initial and weak.

MidcapCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MidcapCore in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidcapCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.12 and MidcapCore CZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MidcapCore CZA stock. Volume based technical analysis of MidcapCore CZA stock is negative.

MidcapCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midcap Core CZA

DMA (daily moving average) of Midcap Core CZA

DMA period DMA value
5 day DMA 105.54
12 day DMA 105.15
20 day DMA 105.26
35 day DMA 104.04
50 day DMA 101.77
100 day DMA 103.27
150 day DMA 104.77
200 day DMA 105.41

EMA (exponential moving average) of Midcap Core CZA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.41105.43105.46
12 day EMA105.2105.17105.13
20 day EMA104.76104.7104.63
35 day EMA103.28103.16103.03
50 day EMA101.77101.62101.47

SMA (simple moving average) of Midcap Core CZA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.54105.36105.31
12 day SMA105.15105.17105.02
20 day SMA105.26105.27105.22
35 day SMA104.04103.9103.68
50 day SMA101.77101.52101.3
100 day SMA103.27103.29103.31
150 day SMA104.77104.81104.85
200 day SMA105.41105.41105.41
Back to top | Use Dark Theme