Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapCore

Strong Daily Stock price targets for MidcapCore CZA are 103.95 and 103.95

Daily Target 1103.95
Daily Target 2103.95
Daily Target 3103.95
Daily Target 4103.95
Daily Target 5103.95

Daily price and volume Midcap Core

Date Closing Open Range Volume
Fri 13 June 2025 103.95 (-1.57%) 103.95 103.95 - 103.95 0.1792 times
Thu 12 June 2025 105.61 (0.23%) 105.36 105.36 - 105.61 0.3943 times
Wed 11 June 2025 105.37 (0%) 105.68 105.22 - 105.68 0.3584 times
Wed 11 June 2025 105.37 (-0.54%) 105.68 105.22 - 105.68 0.3584 times
Tue 10 June 2025 105.94 (0.36%) 106.02 105.70 - 106.02 0.3943 times
Mon 09 June 2025 105.56 (0.09%) 105.56 105.50 - 106.04 4.9462 times
Fri 06 June 2025 105.46 (0.93%) 105.59 105.25 - 105.59 1.5054 times
Thu 05 June 2025 104.49 (-0.58%) 105.12 104.40 - 105.12 0.3943 times
Wed 04 June 2025 105.10 (-0.25%) 105.27 105.10 - 105.56 1.2545 times
Tue 03 June 2025 105.36 (0.8%) 104.67 104.67 - 105.36 0.2151 times
Mon 02 June 2025 104.52 (-0.47%) 104.65 103.91 - 104.65 4.767 times

 Daily chart MidcapCore

Weekly price and charts MidcapCore

Strong weekly Stock price targets for MidcapCore CZA are 103.09 and 104.82

Weekly Target 1102.8
Weekly Target 2103.37
Weekly Target 3104.52666666667
Weekly Target 4105.1
Weekly Target 5106.26

Weekly price and volumes for Midcap Core

Date Closing Open Range Volume
Fri 13 June 2025 103.95 (-1.35%) 105.68 103.95 - 105.68 0.307 times
Wed 11 June 2025 105.37 (-0.09%) 105.56 105.22 - 106.04 1.8772 times
Fri 06 June 2025 105.46 (0.43%) 104.65 103.91 - 105.59 2.68 times
Fri 30 May 2025 105.01 (1.39%) 105.55 104.53 - 105.62 0.7674 times
Fri 23 May 2025 103.57 (-2.71%) 106.31 103.48 - 106.89 0.6021 times
Tue 20 May 2025 106.45 (-0.21%) 106.66 106.31 - 106.89 0.2834 times
Fri 16 May 2025 106.67 (3.63%) 105.52 104.41 - 106.67 0.9563 times
Fri 09 May 2025 102.93 (0.39%) 102.59 101.33 - 103.73 0.7674 times
Fri 02 May 2025 102.53 (3.07%) 99.85 99.10 - 102.59 1.2043 times
Fri 25 April 2025 99.48 (2.6%) 96.03 94.54 - 100.25 0.5549 times
Thu 17 April 2025 96.96 (0.56%) 97.68 95.92 - 97.73 0.2779 times

 weekly chart MidcapCore

Monthly price and charts MidcapCore

Strong monthly Stock price targets for MidcapCore CZA are 102.87 and 105

Monthly Target 1102.5
Monthly Target 2103.23
Monthly Target 3104.63333333333
Monthly Target 4105.36
Monthly Target 5106.76

Monthly price and volumes Midcap Core

Date Closing Open Range Volume
Fri 13 June 2025 103.95 (-1.01%) 104.65 103.91 - 106.04 0.696 times
Fri 30 May 2025 105.01 (4.11%) 100.89 100.78 - 106.89 0.5439 times
Wed 30 April 2025 100.86 (-2.92%) 103.00 90.08 - 105.04 1.1996 times
Mon 31 March 2025 103.89 (-3.25%) 107.43 100.98 - 108.00 0.7701 times
Fri 28 February 2025 107.38 (-0.21%) 105.49 105.33 - 107.42 1.0777 times
Fri 31 January 2025 107.61 (3.58%) 104.07 101.94 - 108.43 2.0316 times
Tue 31 December 2024 103.89 (-8.24%) 112.62 103.50 - 112.64 0.6877 times
Tue 26 November 2024 113.22 (4.84%) 108.27 107.19 - 113.66 0.9071 times
Thu 31 October 2024 107.99 (-0.28%) 108.01 107.06 - 110.47 1.2788 times
Mon 30 September 2024 108.29 (2.11%) 105.37 101.97 - 108.29 0.8075 times
Fri 30 August 2024 106.05 (3.3%) 101.65 96.84 - 106.05 1.6471 times

 monthly chart MidcapCore

Indicator Analysis of MidcapCore

Tomorrow's movement Prediction of Midcap Core CZA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midcap Core CZA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Midcap Core CZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.89

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidcapCore (CZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidcapCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidcapCore in short term but the sell signal is initial and weak.

MidcapCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MidcapCore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidcapCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.42 and MidcapCore CZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MidcapCore CZA stock. Volume based technical analysis of MidcapCore CZA stock is negative.

MidcapCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midcap Core CZA

DMA (daily moving average) of Midcap Core CZA

DMA period DMA value
5 day DMA 105.25
12 day DMA 105.15
20 day DMA 105.07
35 day DMA 104.33
50 day DMA 102.19
100 day DMA 103.22
150 day DMA 104.67
200 day DMA 105.4

EMA (exponential moving average) of Midcap Core CZA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.97105.48105.41
12 day EMA105.06105.26105.2
20 day EMA104.75104.83104.75
35 day EMA103.26103.22103.08
50 day EMA101.82101.73101.57

SMA (simple moving average) of Midcap Core CZA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25105.57105.54
12 day SMA105.15105.24105.15
20 day SMA105.07105.21105.26
35 day SMA104.33104.22104.04
50 day SMA102.19102.07101.77
100 day SMA103.22103.25103.27
150 day SMA104.67104.73104.77
200 day SMA105.4105.41105.41
Back to top | Use Dark Theme