DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 36.83 and 36.93
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 36.94 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.87 (0.74%) | 36.84 | 36.78 - 36.88 | 0.5294 times | Thu 05 June 2025 | 36.60 (-0.25%) | 36.58 | 36.53 - 36.75 | 0.9477 times | Wed 04 June 2025 | 36.69 (0.49%) | 36.60 | 36.56 - 36.70 | 1.8562 times | Tue 03 June 2025 | 36.51 (0.19%) | 36.70 | 36.37 - 36.70 | 0.9216 times | Mon 02 June 2025 | 36.44 (0.16%) | 36.56 | 36.23 - 36.56 | 0.3203 times | Fri 30 May 2025 | 36.38 (-0.08%) | 36.40 | 36.12 - 36.40 | 0.6536 times | Thu 29 May 2025 | 36.41 (0.08%) | 36.41 | 36.38 - 36.43 | 0.5229 times | Wed 28 May 2025 | 36.38 (-0.68%) | 36.42 | 36.25 - 36.48 | 0.8039 times | Tue 27 May 2025 | 36.63 (1.38%) | 36.52 | 36.52 - 36.66 | 1.2614 times | Fri 23 May 2025 | 36.13 (-0.41%) | 35.94 | 35.94 - 36.23 | 2.183 times | Thu 22 May 2025 | 36.28 (-0.08%) | 36.24 | 36.09 - 36.40 | 1.9739 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 36.55 and 37.2
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.87 (1.35%) | 36.56 | 36.23 - 36.88 | 0.9498 times | Fri 30 May 2025 | 36.38 (0.69%) | 36.52 | 36.12 - 36.66 | 0.673 times | Fri 23 May 2025 | 36.13 (-1.15%) | 36.53 | 35.94 - 36.60 | 1.0055 times | Tue 20 May 2025 | 36.55 (0.38%) | 36.14 | 36.14 - 36.60 | 0.1805 times | Fri 16 May 2025 | 36.41 (2.48%) | 36.17 | 36.02 - 36.41 | 1.0177 times | Fri 09 May 2025 | 35.53 (0.03%) | 35.41 | 35.15 - 35.62 | 0.8834 times | Fri 02 May 2025 | 35.52 (1.81%) | 35.05 | 34.59 - 35.54 | 4.1671 times | Fri 25 April 2025 | 34.89 (3.99%) | 33.50 | 32.93 - 34.99 | 0.9815 times | Thu 17 April 2025 | 33.55 (0.93%) | 33.47 | 33.08 - 33.77 | 0.1415 times | Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0 times | Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0.1293 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 36.55 and 37.2
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.87 (1.35%) | 36.56 | 36.23 - 36.88 | 0.161 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.779 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.005 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.3884 times | Fri 28 February 2025 | 35.86 (1.41%) | 34.90 | 34.90 - 36.46 | 0.8783 times | Fri 31 January 2025 | 35.36 (4.12%) | 34.02 | 33.72 - 35.67 | 1.9329 times | Tue 31 December 2024 | 33.96 (-0.7%) | 34.74 | 33.22 - 35.36 | 1.2154 times | Tue 26 November 2024 | 34.20 (-0.35%) | 34.59 | 33.81 - 35.00 | 0.8305 times | Thu 31 October 2024 | 34.32 (-1.66%) | 34.98 | 34.23 - 35.46 | 0.5079 times | Mon 30 September 2024 | 34.90 (2.5%) | 33.97 | 32.67 - 35.16 | 0.3017 times | Fri 30 August 2024 | 34.05 (0.8%) | 33.55 | 30.90 - 34.05 | 0.4971 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.52
Tomorrow's movement Prediction of Db X DBAW is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.41 |
| 35 day DMA | 35.74 |
| 50 day DMA | 34.93 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.55 | 36.52 |
| 12 day EMA | 36.48 | 36.41 | 36.38 |
| 20 day EMA | 36.26 | 36.2 | 36.16 |
| 35 day EMA | 35.75 | 35.68 | 35.63 |
| 50 day EMA | 35.16 | 35.09 | 35.03 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.52 | 36.49 |
| 12 day SMA | 36.47 | 36.44 | 36.44 |
| 20 day SMA | 36.41 | 36.35 | 36.29 |
| 35 day SMA | 35.74 | 35.63 | 35.54 |
| 50 day SMA | 34.93 | 34.9 | 34.88 |
| 100 day SMA | 35.32 | 35.3 | 35.28 |
| 150 day SMA | 34.99 | 34.98 | 34.96 |
| 200 day SMA | 34.83 | 34.81 | 34.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.