DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 18.53 and 18.6
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.546666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.62 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (-0.38%) | 18.51 | 18.51 - 18.58 | 0.2705 times | Thu 05 June 2025 | 18.62 (-0.48%) | 18.79 | 18.62 - 18.85 | 0.4969 times | Wed 04 June 2025 | 18.71 (-0.11%) | 18.66 | 18.63 - 18.75 | 1.865 times | Tue 03 June 2025 | 18.73 (0.27%) | 18.65 | 18.59 - 18.73 | 1.7355 times | Mon 02 June 2025 | 18.68 (1.58%) | 18.50 | 18.50 - 18.68 | 2.4559 times | Fri 30 May 2025 | 18.39 (-0.65%) | 18.41 | 18.30 - 18.53 | 1.4863 times | Thu 29 May 2025 | 18.51 (-0.27%) | 18.61 | 18.49 - 18.62 | 0.3203 times | Wed 28 May 2025 | 18.56 (-0.7%) | 18.61 | 18.55 - 18.61 | 0.1466 times | Tue 27 May 2025 | 18.69 (0.21%) | 18.72 | 18.65 - 18.72 | 1.0834 times | Fri 23 May 2025 | 18.65 (0.7%) | 18.54 | 18.54 - 18.71 | 0.1395 times | Thu 22 May 2025 | 18.52 (-0.11%) | 18.51 | 18.50 - 18.58 | 0.3061 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 18.53 and 18.88
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (0.87%) | 18.50 | 18.50 - 18.85 | 2.3639 times | Fri 30 May 2025 | 18.39 (-1.39%) | 18.72 | 18.30 - 18.72 | 1.052 times | Fri 23 May 2025 | 18.65 (-0.32%) | 18.52 | 18.50 - 18.73 | 0.7822 times | Tue 20 May 2025 | 18.71 (1.35%) | 18.36 | 18.36 - 18.73 | 0.3299 times | Fri 16 May 2025 | 18.46 (0.98%) | 18.57 | 18.46 - 19.02 | 1.6009 times | Fri 09 May 2025 | 18.28 (0.83%) | 18.22 | 17.97 - 18.34 | 1.0081 times | Fri 02 May 2025 | 18.13 (-1.04%) | 18.27 | 17.78 - 18.41 | 0.9755 times | Fri 25 April 2025 | 18.32 (2%) | 18.00 | 17.76 - 18.69 | 1.4925 times | Thu 17 April 2025 | 17.96 (0.39%) | 17.81 | 17.78 - 17.99 | 0.3949 times | Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 0 times | Wed 16 April 2025 | 17.89 (0%) | 17.81 | 17.78 - 17.95 | 0 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 18.53 and 18.88
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (0.87%) | 18.50 | 18.50 - 18.85 | 0.3112 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.6845 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.4017 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.324 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.7632 times | Fri 31 January 2025 | 18.68 (-0.9%) | 18.72 | 18.48 - 20.73 | 0.9908 times | Tue 31 December 2024 | 18.85 (-6.36%) | 20.20 | 18.78 - 20.55 | 0.9957 times | Tue 26 November 2024 | 20.13 (-1.71%) | 20.64 | 19.56 - 20.93 | 1.1088 times | Thu 31 October 2024 | 20.48 (-1.49%) | 21.08 | 20.15 - 21.45 | 1.6631 times | Mon 30 September 2024 | 20.79 (5.8%) | 19.20 | 18.47 - 21.04 | 0.757 times | Fri 30 August 2024 | 19.65 (4.19%) | 18.84 | 18.05 - 20.13 | 2.1081 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.64 | 18.65 |
| 12 day EMA | 18.58 | 18.59 | 18.59 |
| 20 day EMA | 18.54 | 18.54 | 18.53 |
| 35 day EMA | 18.48 | 18.48 | 18.47 |
| 50 day EMA | 18.36 | 18.35 | 18.34 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.63 | 18.6 |
| 12 day SMA | 18.6 | 18.61 | 18.62 |
| 20 day SMA | 18.62 | 18.6 | 18.58 |
| 35 day SMA | 18.41 | 18.39 | 18.37 |
| 50 day SMA | 18.25 | 18.25 | 18.26 |
| 100 day SMA | 18.79 | 18.8 | 18.81 |
| 150 day SMA | 19.07 | 19.09 | 19.1 |
| 200 day SMA | 19.36 | 19.36 | 19.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.