DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 45.36 and 45.5
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.6 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.46 (0.82%) | 45.50 | 45.39 - 45.53 | 0.5145 times | Thu 05 June 2025 | 45.09 (-0.13%) | 45.17 | 45.01 - 45.26 | 1.6077 times | Wed 04 June 2025 | 45.15 (0%) | 45.10 | 45.10 - 45.27 | 0.7105 times | Tue 03 June 2025 | 45.15 (-0.09%) | 45.03 | 44.92 - 45.18 | 0.9027 times | Mon 02 June 2025 | 45.19 (0.4%) | 44.94 | 44.69 - 45.21 | 0.9288 times | Fri 30 May 2025 | 45.01 (0.2%) | 45.04 | 44.74 - 45.11 | 1.3746 times | Thu 29 May 2025 | 44.92 (-0.16%) | 45.23 | 44.76 - 45.23 | 1.1818 times | Wed 28 May 2025 | 44.99 (-0.86%) | 45.12 | 44.91 - 45.12 | 0.8879 times | Tue 27 May 2025 | 45.38 (2.02%) | 45.20 | 45.18 - 45.39 | 0.8704 times | Fri 23 May 2025 | 44.48 (-0.67%) | 44.24 | 43.98 - 44.55 | 1.0211 times | Thu 22 May 2025 | 44.78 (0.22%) | 44.61 | 44.52 - 44.91 | 0.9298 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 45.08 and 45.92
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.46 (1%) | 44.94 | 44.69 - 45.53 | 1.1563 times | Fri 30 May 2025 | 45.01 (1.19%) | 45.20 | 44.74 - 45.39 | 1.0697 times | Fri 23 May 2025 | 44.48 (-1.4%) | 45.12 | 43.98 - 45.17 | 1.3913 times | Tue 20 May 2025 | 45.11 (0.56%) | 44.50 | 44.50 - 45.17 | 0.9901 times | Fri 16 May 2025 | 44.86 (2.14%) | 44.44 | 44.19 - 44.86 | 1.3069 times | Fri 09 May 2025 | 43.92 (0.25%) | 43.71 | 43.36 - 44.00 | 1.1152 times | Fri 02 May 2025 | 43.81 (2.74%) | 42.75 | 42.43 - 44.12 | 1.3107 times | Fri 25 April 2025 | 42.64 (4.25%) | 40.61 | 39.92 - 42.67 | 1.1595 times | Thu 17 April 2025 | 40.90 (1.04%) | 40.63 | 40.24 - 41.22 | 0.5002 times | Wed 16 April 2025 | 40.48 (0%) | 40.63 | 40.24 - 40.97 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.63 | 40.24 - 40.97 | 0 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 45.08 and 45.92
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.46 (1%) | 44.94 | 44.69 - 45.53 | 0.1891 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 1.0532 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.8024 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.2136 times | Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.2922 times | Fri 31 January 2025 | 43.52 (5.12%) | 41.66 | 41.30 - 43.87 | 1.4581 times | Tue 31 December 2024 | 41.40 (-0.19%) | 42.25 | 40.51 - 42.74 | 0.6854 times | Tue 26 November 2024 | 41.48 (0.41%) | 41.53 | 40.94 - 42.12 | 0.7646 times | Thu 31 October 2024 | 41.31 (-1.69%) | 42.07 | 41.09 - 42.59 | 0.8784 times | Mon 30 September 2024 | 42.02 (-0.21%) | 41.84 | 40.13 - 42.43 | 0.663 times | Fri 30 August 2024 | 42.11 (1.15%) | 41.22 | 37.39 - 42.13 | 0.9803 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.2
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.02 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44 |
| 50 day DMA | 42.89 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.83 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.1 | 45.1 |
| 12 day EMA | 45.03 | 44.95 | 44.92 |
| 20 day EMA | 44.72 | 44.64 | 44.59 |
| 35 day EMA | 43.99 | 43.9 | 43.83 |
| 50 day EMA | 43.2 | 43.11 | 43.03 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.12 | 45.08 |
| 12 day SMA | 45.02 | 44.99 | 45 |
| 20 day SMA | 44.92 | 44.84 | 44.78 |
| 35 day SMA | 44 | 43.86 | 43.73 |
| 50 day SMA | 42.89 | 42.85 | 42.81 |
| 100 day SMA | 43.37 | 43.34 | 43.31 |
| 150 day SMA | 42.83 | 42.8 | 42.78 |
| 200 day SMA | 42.54 | 42.51 | 42.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.