DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 26.69 and 26.83
Daily Target 1 | 26.58 |
Daily Target 2 | 26.66 |
Daily Target 3 | 26.716666666667 |
Daily Target 4 | 26.8 |
Daily Target 5 | 26.86 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.75 (0.98%) | 26.69 | 26.63 - 26.77 | 0.543 times | Thu 05 June 2025 | 26.49 (0.04%) | 26.76 | 26.41 - 26.77 | 0.5581 times | Wed 04 June 2025 | 26.48 (1.18%) | 26.57 | 26.39 - 26.57 | 0.4827 times | Tue 03 June 2025 | 26.17 (0.38%) | 26.26 | 26.08 - 26.26 | 0.4223 times | Mon 02 June 2025 | 26.07 (0.19%) | 26.19 | 25.93 - 26.19 | 0.2413 times | Fri 30 May 2025 | 26.02 (-0.69%) | 26.24 | 25.92 - 26.24 | 0.7541 times | Thu 29 May 2025 | 26.20 (0.08%) | 26.43 | 26.12 - 26.43 | 2.73 times | Wed 28 May 2025 | 26.18 (-0.15%) | 26.32 | 26.15 - 26.32 | 0.6637 times | Tue 27 May 2025 | 26.22 (-0.11%) | 26.48 | 26.09 - 26.48 | 1.7195 times | Fri 23 May 2025 | 26.25 (-0.15%) | 26.30 | 26.17 - 26.30 | 1.8854 times | Thu 22 May 2025 | 26.29 (-0.34%) | 26.42 | 26.13 - 26.42 | 1.6139 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 26.34 and 27.18
Weekly Target 1 | 25.64 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 26.483333333333 |
Weekly Target 4 | 27.04 |
Weekly Target 5 | 27.32 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.75 (2.81%) | 26.19 | 25.93 - 26.77 | 0.4906 times | Fri 30 May 2025 | 26.02 (-0.88%) | 26.48 | 25.92 - 26.48 | 1.2807 times | Fri 23 May 2025 | 26.25 (-0.76%) | 26.41 | 26.13 - 26.67 | 1.0371 times | Tue 20 May 2025 | 26.45 (0.11%) | 26.53 | 26.34 - 26.59 | 0.1811 times | Fri 16 May 2025 | 26.42 (2.84%) | 26.44 | 26.21 - 26.68 | 0.8297 times | Fri 09 May 2025 | 25.69 (-0.46%) | 25.97 | 25.34 - 25.97 | 2.5351 times | Fri 02 May 2025 | 25.81 (2.71%) | 25.29 | 25.09 - 25.85 | 1.1556 times | Fri 25 April 2025 | 25.13 (1.99%) | 24.54 | 24.11 - 25.39 | 1.1537 times | Thu 17 April 2025 | 24.64 (1.48%) | 24.26 | 24.04 - 24.64 | 1.3366 times | Wed 16 April 2025 | 24.28 (0%) | 24.26 | 24.04 - 24.47 | 0 times | Wed 16 April 2025 | 24.28 (0%) | 24.26 | 24.04 - 24.47 | 0 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 26.34 and 27.18
Monthly Target 1 | 25.64 |
Monthly Target 2 | 26.2 |
Monthly Target 3 | 26.483333333333 |
Monthly Target 4 | 27.04 |
Monthly Target 5 | 27.32 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.75 (2.81%) | 26.19 | 25.93 - 26.77 | 0.0889 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.1918 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1939 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.7936 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9401 times | Fri 31 January 2025 | 25.23 (1.33%) | 24.84 | 24.15 - 25.50 | 1.5849 times | Tue 31 December 2024 | 24.90 (-1.15%) | 25.44 | 24.86 - 26.49 | 0.9517 times | Tue 26 November 2024 | 25.19 (-2.67%) | 26.04 | 25.10 - 26.57 | 1.0481 times | Thu 31 October 2024 | 25.88 (-1.67%) | 26.29 | 25.68 - 27.33 | 1.4382 times | Mon 30 September 2024 | 26.32 (4.94%) | 24.94 | 24.11 - 26.99 | 0.7689 times | Fri 30 August 2024 | 25.08 (-0.75%) | 25.07 | 23.12 - 25.27 | 1.4835 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
DMA period | DMA value |
5 day DMA | 26.39 |
12 day DMA | 26.29 |
20 day DMA | 26.35 |
35 day DMA | 25.88 |
50 day DMA | 25.38 |
100 day DMA | 25.54 |
150 day DMA | 25.46 |
200 day DMA | 25.53 |
EMA (exponential moving average) of Db X DBEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.47 | 26.33 | 26.25 |
12 day EMA | 26.33 | 26.25 | 26.21 |
20 day EMA | 26.21 | 26.15 | 26.11 |
35 day EMA | 25.88 | 25.83 | 25.79 |
50 day EMA | 25.51 | 25.46 | 25.42 |
SMA (simple moving average) of Db X DBEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.39 | 26.25 | 26.19 |
12 day SMA | 26.29 | 26.27 | 26.26 |
20 day SMA | 26.35 | 26.3 | 26.25 |
35 day SMA | 25.88 | 25.81 | 25.75 |
50 day SMA | 25.38 | 25.36 | 25.34 |
100 day SMA | 25.54 | 25.52 | 25.51 |
150 day SMA | 25.46 | 25.46 | 25.45 |
200 day SMA | 25.53 | 25.52 | 25.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.