Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 26.69 and 26.83

Daily Target 126.58
Daily Target 226.66
Daily Target 326.716666666667
Daily Target 426.8
Daily Target 526.86

Daily price and volume Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.75 (0.98%) 26.69 26.63 - 26.77 0.543 times
Thu 05 June 2025 26.49 (0.04%) 26.76 26.41 - 26.77 0.5581 times
Wed 04 June 2025 26.48 (1.18%) 26.57 26.39 - 26.57 0.4827 times
Tue 03 June 2025 26.17 (0.38%) 26.26 26.08 - 26.26 0.4223 times
Mon 02 June 2025 26.07 (0.19%) 26.19 25.93 - 26.19 0.2413 times
Fri 30 May 2025 26.02 (-0.69%) 26.24 25.92 - 26.24 0.7541 times
Thu 29 May 2025 26.20 (0.08%) 26.43 26.12 - 26.43 2.73 times
Wed 28 May 2025 26.18 (-0.15%) 26.32 26.15 - 26.32 0.6637 times
Tue 27 May 2025 26.22 (-0.11%) 26.48 26.09 - 26.48 1.7195 times
Fri 23 May 2025 26.25 (-0.15%) 26.30 26.17 - 26.30 1.8854 times
Thu 22 May 2025 26.29 (-0.34%) 26.42 26.13 - 26.42 1.6139 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 26.34 and 27.18

Weekly Target 125.64
Weekly Target 226.2
Weekly Target 326.483333333333
Weekly Target 427.04
Weekly Target 527.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.75 (2.81%) 26.19 25.93 - 26.77 0.4906 times
Fri 30 May 2025 26.02 (-0.88%) 26.48 25.92 - 26.48 1.2807 times
Fri 23 May 2025 26.25 (-0.76%) 26.41 26.13 - 26.67 1.0371 times
Tue 20 May 2025 26.45 (0.11%) 26.53 26.34 - 26.59 0.1811 times
Fri 16 May 2025 26.42 (2.84%) 26.44 26.21 - 26.68 0.8297 times
Fri 09 May 2025 25.69 (-0.46%) 25.97 25.34 - 25.97 2.5351 times
Fri 02 May 2025 25.81 (2.71%) 25.29 25.09 - 25.85 1.1556 times
Fri 25 April 2025 25.13 (1.99%) 24.54 24.11 - 25.39 1.1537 times
Thu 17 April 2025 24.64 (1.48%) 24.26 24.04 - 24.64 1.3366 times
Wed 16 April 2025 24.28 (0%) 24.26 24.04 - 24.47 0 times
Wed 16 April 2025 24.28 (0%) 24.26 24.04 - 24.47 0 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 26.34 and 27.18

Monthly Target 125.64
Monthly Target 226.2
Monthly Target 326.483333333333
Monthly Target 427.04
Monthly Target 527.32

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.75 (2.81%) 26.19 25.93 - 26.77 0.0889 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.1918 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 1.1939 times
Mon 31 March 2025 25.57 (0.59%) 25.60 25.12 - 26.50 0.7936 times
Fri 28 February 2025 25.42 (0.75%) 24.94 24.94 - 26.59 0.9401 times
Fri 31 January 2025 25.23 (1.33%) 24.84 24.15 - 25.50 1.5849 times
Tue 31 December 2024 24.90 (-1.15%) 25.44 24.86 - 26.49 0.9517 times
Tue 26 November 2024 25.19 (-2.67%) 26.04 25.10 - 26.57 1.0481 times
Thu 31 October 2024 25.88 (-1.67%) 26.29 25.68 - 27.33 1.4382 times
Mon 30 September 2024 26.32 (4.94%) 24.94 24.11 - 26.99 0.7689 times
Fri 30 August 2024 25.08 (-0.75%) 25.07 23.12 - 25.27 1.4835 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db X DBEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.29
20 day DMA 26.35
35 day DMA 25.88
50 day DMA 25.38
100 day DMA 25.54
150 day DMA 25.46
200 day DMA 25.53

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.3326.25
12 day EMA26.3326.2526.21
20 day EMA26.2126.1526.11
35 day EMA25.8825.8325.79
50 day EMA25.5125.4625.42

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2526.19
12 day SMA26.2926.2726.26
20 day SMA26.3526.326.25
35 day SMA25.8825.8125.75
50 day SMA25.3825.3625.34
100 day SMA25.5425.5225.51
150 day SMA25.4625.4625.45
200 day SMA25.5325.5225.51
Back to top | Use Dark Theme