DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 45.31 and 47.13
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.63 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.45 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.17 (0.09%) | 46.03 | 44.45 - 46.27 | 1.4296 times | Wed 11 June 2025 | 46.13 (0%) | 46.27 | 46.02 - 46.39 | 0.313 times | Wed 11 June 2025 | 46.13 (-0.54%) | 46.27 | 46.02 - 46.39 | 0.313 times | Tue 10 June 2025 | 46.38 (0.26%) | 46.29 | 46.24 - 47.23 | 0.2841 times | Mon 09 June 2025 | 46.26 (-0.3%) | 46.09 | 46.09 - 46.41 | 0.451 times | Fri 06 June 2025 | 46.40 (0.61%) | 46.47 | 46.21 - 46.48 | 0.2412 times | Thu 05 June 2025 | 46.12 (0.02%) | 46.20 | 45.88 - 46.50 | 0.6052 times | Wed 04 June 2025 | 46.11 (0.33%) | 46.38 | 45.99 - 46.43 | 0.3501 times | Tue 03 June 2025 | 45.96 (-0.24%) | 45.82 | 45.52 - 46.04 | 1.4261 times | Mon 02 June 2025 | 46.07 (0.11%) | 46.20 | 45.39 - 46.20 | 4.5867 times | Fri 30 May 2025 | 46.02 (0.41%) | 45.98 | 45.63 - 46.02 | 0.4626 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 44.34 and 46.28
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.17 (0.09%) | 46.27 | 44.45 - 46.39 | 0.5432 times | Wed 11 June 2025 | 46.13 (-0.58%) | 46.09 | 46.02 - 47.23 | 0.3267 times | Fri 06 June 2025 | 46.40 (0.83%) | 46.20 | 45.39 - 46.50 | 2.2474 times | Fri 30 May 2025 | 46.02 (1.41%) | 46.19 | 45.57 - 46.81 | 0.6108 times | Fri 23 May 2025 | 45.38 (-1.54%) | 45.62 | 44.50 - 46.38 | 1.3912 times | Tue 20 May 2025 | 46.09 (0.92%) | 45.59 | 45.38 - 46.31 | 1.5282 times | Fri 16 May 2025 | 45.67 (2.19%) | 45.00 | 44.61 - 45.78 | 1.102 times | Fri 09 May 2025 | 44.69 (0.09%) | 44.73 | 44.01 - 44.85 | 0.9882 times | Fri 02 May 2025 | 44.65 (2.64%) | 43.56 | 43.04 - 44.80 | 0.7941 times | Fri 25 April 2025 | 43.50 (4.34%) | 41.57 | 40.60 - 43.50 | 0.4681 times | Thu 17 April 2025 | 41.69 (1.31%) | 41.66 | 41.15 - 42.13 | 0.2189 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 43.92 and 46.7
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.17 (0.33%) | 46.20 | 44.45 - 47.23 | 0.706 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.3815 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.2142 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.6839 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 1.1325 times | Fri 31 January 2025 | 44.04 (6.87%) | 41.39 | 41.28 - 44.50 | 0.9325 times | Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.5495 times | Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.64 times | Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.2616 times | Mon 30 September 2024 | 42.34 (-0.61%) | 42.40 | 40.86 - 42.74 | 0.4982 times | Fri 30 August 2024 | 42.60 (1.45%) | 41.89 | 39.10 - 42.79 | 1.4587 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.39 |
| 50 day DMA | 44.2 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.18 | 46.21 |
| 12 day EMA | 46.09 | 46.07 | 46.06 |
| 20 day EMA | 45.83 | 45.79 | 45.75 |
| 35 day EMA | 45.02 | 44.95 | 44.88 |
| 50 day EMA | 44.18 | 44.1 | 44.02 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.26 | 46.26 |
| 12 day SMA | 46.13 | 46.11 | 46.1 |
| 20 day SMA | 46.03 | 46.01 | 45.97 |
| 35 day SMA | 45.39 | 45.32 | 45.23 |
| 50 day SMA | 44.2 | 44.06 | 43.95 |
| 100 day SMA | 44.42 | 44.4 | 44.37 |
| 150 day SMA | 43.5 | 43.47 | 43.44 |
| 200 day SMA | 43.11 | 43.09 | 43.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.