Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 45.22 and 45.81

Daily Target 145.11
Daily Target 245.33
Daily Target 345.7
Daily Target 445.92
Daily Target 546.29

Daily price and volume Db X

Date Closing Open Range Volume
Fri 13 June 2025 45.55 (-1.34%) 45.86 45.48 - 46.07 1.764 times
Thu 12 June 2025 46.17 (0.09%) 46.03 44.45 - 46.27 2.175 times
Wed 11 June 2025 46.13 (0%) 46.27 46.02 - 46.39 0.4763 times
Wed 11 June 2025 46.13 (-0.54%) 46.27 46.02 - 46.39 0.4763 times
Tue 10 June 2025 46.38 (0.26%) 46.29 46.24 - 47.23 0.4322 times
Mon 09 June 2025 46.26 (-0.3%) 46.09 46.09 - 46.41 0.6862 times
Fri 06 June 2025 46.40 (0.61%) 46.47 46.21 - 46.48 0.3669 times
Thu 05 June 2025 46.12 (0.02%) 46.20 45.88 - 46.50 0.9208 times
Wed 04 June 2025 46.11 (0.33%) 46.38 45.99 - 46.43 0.5327 times
Tue 03 June 2025 45.96 (-0.24%) 45.82 45.52 - 46.04 2.1697 times
Mon 02 June 2025 46.07 (0.11%) 46.20 45.39 - 46.20 6.9783 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 44.03 and 45.97

Weekly Target 143.52
Weekly Target 244.54
Weekly Target 345.463333333333
Weekly Target 446.48
Weekly Target 547.4

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 13 June 2025 45.55 (-1.26%) 46.27 44.45 - 46.39 0.8731 times
Wed 11 June 2025 46.13 (-0.58%) 46.09 46.02 - 47.23 0.3153 times
Fri 06 June 2025 46.40 (0.83%) 46.20 45.39 - 46.50 2.169 times
Fri 30 May 2025 46.02 (1.41%) 46.19 45.57 - 46.81 0.5895 times
Fri 23 May 2025 45.38 (-1.54%) 45.62 44.50 - 46.38 1.3427 times
Tue 20 May 2025 46.09 (0.92%) 45.59 45.38 - 46.31 1.4749 times
Fri 16 May 2025 45.67 (2.19%) 45.00 44.61 - 45.78 1.0636 times
Fri 09 May 2025 44.69 (0.09%) 44.73 44.01 - 44.85 0.9537 times
Fri 02 May 2025 44.65 (2.64%) 43.56 43.04 - 44.80 0.7664 times
Fri 25 April 2025 43.50 (4.34%) 41.57 40.60 - 43.50 0.4517 times
Thu 17 April 2025 41.69 (1.31%) 41.66 41.15 - 42.13 0.2112 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 43.61 and 46.39

Monthly Target 142.96
Monthly Target 244.26
Monthly Target 345.743333333333
Monthly Target 447.04
Monthly Target 548.52

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 13 June 2025 45.55 (-1.02%) 46.20 44.45 - 47.23 0.7815 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.3703 times
Wed 30 April 2025 43.79 (-0.84%) 44.41 38.58 - 44.55 1.2043 times
Mon 31 March 2025 44.16 (-3.52%) 46.33 43.77 - 46.54 1.6703 times
Fri 28 February 2025 45.77 (3.93%) 43.59 43.55 - 45.95 1.1233 times
Fri 31 January 2025 44.04 (6.87%) 41.39 41.28 - 44.50 0.9249 times
Tue 31 December 2024 41.21 (0.22%) 41.86 40.48 - 42.43 0.545 times
Tue 26 November 2024 41.12 (-0.22%) 41.62 40.36 - 41.88 0.6348 times
Thu 31 October 2024 41.21 (-2.67%) 42.66 40.91 - 42.75 1.2514 times
Mon 30 September 2024 42.34 (-0.61%) 42.40 40.86 - 42.74 0.4942 times
Fri 30 August 2024 42.60 (1.45%) 41.89 39.10 - 42.79 1.4469 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db X DBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 46.07
12 day DMA 46.11
20 day DMA 46.01
35 day DMA 45.46
50 day DMA 44.33
100 day DMA 44.44
150 day DMA 43.53
200 day DMA 43.13

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9746.1846.18
12 day EMA46.0146.0946.07
20 day EMA45.845.8345.79
35 day EMA45.0144.9844.91
50 day EMA44.1944.1344.05

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0746.2146.26
12 day SMA46.1146.1346.11
20 day SMA46.0146.0346.01
35 day SMA45.4645.3945.32
50 day SMA44.3344.244.06
100 day SMA44.4444.4244.4
150 day SMA43.5343.543.47
200 day SMA43.1343.1143.09
Back to top | Use Dark Theme