Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 46.31 and 47.3

Daily Target 145.63
Daily Target 246
Daily Target 346.616666666667
Daily Target 446.99
Daily Target 547.61

Daily price and volume Db X

Date Closing Open Range Volume
Tue 10 June 2025 46.38 (0.26%) 46.29 46.24 - 47.23 0.2985 times
Mon 09 June 2025 46.26 (-0.3%) 46.09 46.09 - 46.41 0.4739 times
Fri 06 June 2025 46.40 (0.61%) 46.47 46.21 - 46.48 0.2534 times
Thu 05 June 2025 46.12 (0.02%) 46.20 45.88 - 46.50 0.6359 times
Wed 04 June 2025 46.11 (0.33%) 46.38 45.99 - 46.43 0.3679 times
Tue 03 June 2025 45.96 (-0.24%) 45.82 45.52 - 46.04 1.4984 times
Mon 02 June 2025 46.07 (0.11%) 46.20 45.39 - 46.20 4.8191 times
Fri 30 May 2025 46.02 (0.41%) 45.98 45.63 - 46.02 0.4861 times
Thu 29 May 2025 45.83 (-0.11%) 46.81 45.57 - 46.81 0.7809 times
Wed 28 May 2025 45.88 (-0.41%) 46.77 45.72 - 46.77 0.3862 times
Tue 27 May 2025 46.07 (1.52%) 46.19 45.89 - 46.30 0.4057 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 46.24 and 47.38

Weekly Target 145.43
Weekly Target 245.9
Weekly Target 346.566666666667
Weekly Target 447.04
Weekly Target 547.71

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 10 June 2025 46.38 (-0.04%) 46.09 46.09 - 47.23 0.2392 times
Fri 06 June 2025 46.40 (0.83%) 46.20 45.39 - 46.50 2.3465 times
Fri 30 May 2025 46.02 (1.41%) 46.19 45.57 - 46.81 0.6377 times
Fri 23 May 2025 45.38 (-1.54%) 45.62 44.50 - 46.38 1.4525 times
Tue 20 May 2025 46.09 (0.92%) 45.59 45.38 - 46.31 1.5955 times
Fri 16 May 2025 45.67 (2.19%) 45.00 44.61 - 45.78 1.1506 times
Fri 09 May 2025 44.69 (0.09%) 44.73 44.01 - 44.85 1.0317 times
Fri 02 May 2025 44.65 (2.64%) 43.56 43.04 - 44.80 0.8291 times
Fri 25 April 2025 43.50 (4.34%) 41.57 40.60 - 43.50 0.4887 times
Thu 17 April 2025 41.69 (1.31%) 41.66 41.15 - 42.13 0.2285 times
Wed 16 April 2025 41.15 (0%) 41.66 41.15 - 41.98 0 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 45.89 and 47.73

Monthly Target 144.49
Monthly Target 245.44
Monthly Target 346.333333333333
Monthly Target 447.28
Monthly Target 548.17

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 10 June 2025 46.38 (0.78%) 46.20 45.39 - 47.23 0.5692 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.4018 times
Wed 30 April 2025 43.79 (-0.84%) 44.41 38.58 - 44.55 1.2321 times
Mon 31 March 2025 44.16 (-3.52%) 46.33 43.77 - 46.54 1.7087 times
Fri 28 February 2025 45.77 (3.93%) 43.59 43.55 - 45.95 1.1492 times
Fri 31 January 2025 44.04 (6.87%) 41.39 41.28 - 44.50 0.9462 times
Tue 31 December 2024 41.21 (0.22%) 41.86 40.48 - 42.43 0.5576 times
Tue 26 November 2024 41.12 (-0.22%) 41.62 40.36 - 41.88 0.6494 times
Thu 31 October 2024 41.21 (-2.67%) 42.66 40.91 - 42.75 1.2802 times
Mon 30 September 2024 42.34 (-0.61%) 42.40 40.86 - 42.74 0.5055 times
Fri 30 August 2024 42.60 (1.45%) 41.89 39.10 - 42.79 1.4802 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db X DBEU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.06 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 46.25
12 day DMA 46.04
20 day DMA 45.92
35 day DMA 45.12
50 day DMA 43.84
100 day DMA 44.34
150 day DMA 43.41
200 day DMA 43.05

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2546.1946.16
12 day EMA46.0545.9945.94
20 day EMA45.7445.6745.61
35 day EMA44.9444.8644.78
50 day EMA44.094443.91

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2546.1746.13
12 day SMA46.0445.9945.95
20 day SMA45.9245.8645.8
35 day SMA45.1244.9644.83
50 day SMA43.8443.7743.73
100 day SMA44.3444.3144.28
150 day SMA43.4143.3843.34
200 day SMA43.0543.0343.01
Back to top | Use Dark Theme