DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 45.22 and 45.81
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.7 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.29 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.55 (-1.34%) | 45.86 | 45.48 - 46.07 | 1.764 times | Thu 12 June 2025 | 46.17 (0.09%) | 46.03 | 44.45 - 46.27 | 2.175 times | Wed 11 June 2025 | 46.13 (0%) | 46.27 | 46.02 - 46.39 | 0.4763 times | Wed 11 June 2025 | 46.13 (-0.54%) | 46.27 | 46.02 - 46.39 | 0.4763 times | Tue 10 June 2025 | 46.38 (0.26%) | 46.29 | 46.24 - 47.23 | 0.4322 times | Mon 09 June 2025 | 46.26 (-0.3%) | 46.09 | 46.09 - 46.41 | 0.6862 times | Fri 06 June 2025 | 46.40 (0.61%) | 46.47 | 46.21 - 46.48 | 0.3669 times | Thu 05 June 2025 | 46.12 (0.02%) | 46.20 | 45.88 - 46.50 | 0.9208 times | Wed 04 June 2025 | 46.11 (0.33%) | 46.38 | 45.99 - 46.43 | 0.5327 times | Tue 03 June 2025 | 45.96 (-0.24%) | 45.82 | 45.52 - 46.04 | 2.1697 times | Mon 02 June 2025 | 46.07 (0.11%) | 46.20 | 45.39 - 46.20 | 6.9783 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 44.03 and 45.97
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.55 (-1.26%) | 46.27 | 44.45 - 46.39 | 0.8731 times | Wed 11 June 2025 | 46.13 (-0.58%) | 46.09 | 46.02 - 47.23 | 0.3153 times | Fri 06 June 2025 | 46.40 (0.83%) | 46.20 | 45.39 - 46.50 | 2.169 times | Fri 30 May 2025 | 46.02 (1.41%) | 46.19 | 45.57 - 46.81 | 0.5895 times | Fri 23 May 2025 | 45.38 (-1.54%) | 45.62 | 44.50 - 46.38 | 1.3427 times | Tue 20 May 2025 | 46.09 (0.92%) | 45.59 | 45.38 - 46.31 | 1.4749 times | Fri 16 May 2025 | 45.67 (2.19%) | 45.00 | 44.61 - 45.78 | 1.0636 times | Fri 09 May 2025 | 44.69 (0.09%) | 44.73 | 44.01 - 44.85 | 0.9537 times | Fri 02 May 2025 | 44.65 (2.64%) | 43.56 | 43.04 - 44.80 | 0.7664 times | Fri 25 April 2025 | 43.50 (4.34%) | 41.57 | 40.60 - 43.50 | 0.4517 times | Thu 17 April 2025 | 41.69 (1.31%) | 41.66 | 41.15 - 42.13 | 0.2112 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 43.61 and 46.39
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.55 (-1.02%) | 46.20 | 44.45 - 47.23 | 0.7815 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.3703 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.2043 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.6703 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 1.1233 times | Fri 31 January 2025 | 44.04 (6.87%) | 41.39 | 41.28 - 44.50 | 0.9249 times | Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.545 times | Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.6348 times | Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.2514 times | Mon 30 September 2024 | 42.34 (-0.61%) | 42.40 | 40.86 - 42.74 | 0.4942 times | Fri 30 August 2024 | 42.60 (1.45%) | 41.89 | 39.10 - 42.79 | 1.4469 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.53 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.18 | 46.18 |
| 12 day EMA | 46.01 | 46.09 | 46.07 |
| 20 day EMA | 45.8 | 45.83 | 45.79 |
| 35 day EMA | 45.01 | 44.98 | 44.91 |
| 50 day EMA | 44.19 | 44.13 | 44.05 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.21 | 46.26 |
| 12 day SMA | 46.11 | 46.13 | 46.11 |
| 20 day SMA | 46.01 | 46.03 | 46.01 |
| 35 day SMA | 45.46 | 45.39 | 45.32 |
| 50 day SMA | 44.33 | 44.2 | 44.06 |
| 100 day SMA | 44.44 | 44.42 | 44.4 |
| 150 day SMA | 43.53 | 43.5 | 43.47 |
| 200 day SMA | 43.13 | 43.11 | 43.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.