DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 46.31 and 47.3
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.61 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.38 (0.26%) | 46.29 | 46.24 - 47.23 | 0.2985 times | Mon 09 June 2025 | 46.26 (-0.3%) | 46.09 | 46.09 - 46.41 | 0.4739 times | Fri 06 June 2025 | 46.40 (0.61%) | 46.47 | 46.21 - 46.48 | 0.2534 times | Thu 05 June 2025 | 46.12 (0.02%) | 46.20 | 45.88 - 46.50 | 0.6359 times | Wed 04 June 2025 | 46.11 (0.33%) | 46.38 | 45.99 - 46.43 | 0.3679 times | Tue 03 June 2025 | 45.96 (-0.24%) | 45.82 | 45.52 - 46.04 | 1.4984 times | Mon 02 June 2025 | 46.07 (0.11%) | 46.20 | 45.39 - 46.20 | 4.8191 times | Fri 30 May 2025 | 46.02 (0.41%) | 45.98 | 45.63 - 46.02 | 0.4861 times | Thu 29 May 2025 | 45.83 (-0.11%) | 46.81 | 45.57 - 46.81 | 0.7809 times | Wed 28 May 2025 | 45.88 (-0.41%) | 46.77 | 45.72 - 46.77 | 0.3862 times | Tue 27 May 2025 | 46.07 (1.52%) | 46.19 | 45.89 - 46.30 | 0.4057 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 46.24 and 47.38
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.38 (-0.04%) | 46.09 | 46.09 - 47.23 | 0.2392 times | Fri 06 June 2025 | 46.40 (0.83%) | 46.20 | 45.39 - 46.50 | 2.3465 times | Fri 30 May 2025 | 46.02 (1.41%) | 46.19 | 45.57 - 46.81 | 0.6377 times | Fri 23 May 2025 | 45.38 (-1.54%) | 45.62 | 44.50 - 46.38 | 1.4525 times | Tue 20 May 2025 | 46.09 (0.92%) | 45.59 | 45.38 - 46.31 | 1.5955 times | Fri 16 May 2025 | 45.67 (2.19%) | 45.00 | 44.61 - 45.78 | 1.1506 times | Fri 09 May 2025 | 44.69 (0.09%) | 44.73 | 44.01 - 44.85 | 1.0317 times | Fri 02 May 2025 | 44.65 (2.64%) | 43.56 | 43.04 - 44.80 | 0.8291 times | Fri 25 April 2025 | 43.50 (4.34%) | 41.57 | 40.60 - 43.50 | 0.4887 times | Thu 17 April 2025 | 41.69 (1.31%) | 41.66 | 41.15 - 42.13 | 0.2285 times | Wed 16 April 2025 | 41.15 (0%) | 41.66 | 41.15 - 41.98 | 0 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 45.89 and 47.73
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.38 (0.78%) | 46.20 | 45.39 - 47.23 | 0.5692 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.4018 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.2321 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.7087 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 1.1492 times | Fri 31 January 2025 | 44.04 (6.87%) | 41.39 | 41.28 - 44.50 | 0.9462 times | Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.5576 times | Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.6494 times | Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.2802 times | Mon 30 September 2024 | 42.34 (-0.61%) | 42.40 | 40.86 - 42.74 | 0.5055 times | Fri 30 August 2024 | 42.60 (1.45%) | 41.89 | 39.10 - 42.79 | 1.4802 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEU is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.12 |
| 50 day DMA | 43.84 |
| 100 day DMA | 44.34 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.19 | 46.16 |
| 12 day EMA | 46.05 | 45.99 | 45.94 |
| 20 day EMA | 45.74 | 45.67 | 45.61 |
| 35 day EMA | 44.94 | 44.86 | 44.78 |
| 50 day EMA | 44.09 | 44 | 43.91 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.17 | 46.13 |
| 12 day SMA | 46.04 | 45.99 | 45.95 |
| 20 day SMA | 45.92 | 45.86 | 45.8 |
| 35 day SMA | 45.12 | 44.96 | 44.83 |
| 50 day SMA | 43.84 | 43.77 | 43.73 |
| 100 day SMA | 44.34 | 44.31 | 44.28 |
| 150 day SMA | 43.41 | 43.38 | 43.34 |
| 200 day SMA | 43.05 | 43.03 | 43.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.