DeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 53.45 and 53.54
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.463333333333 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.55 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.48 (0.66%) | 53.41 | 53.41 - 53.50 | 1.173 times | Thu 05 June 2025 | 53.13 (-0.09%) | 53.21 | 53.13 - 53.33 | 0.9344 times | Wed 04 June 2025 | 53.18 (0.17%) | 53.15 | 53.12 - 53.28 | 1.1133 times | Tue 03 June 2025 | 53.09 (-0.06%) | 52.74 | 52.74 - 53.10 | 1.2326 times | Mon 02 June 2025 | 53.12 (0.21%) | 52.95 | 52.60 - 53.14 | 1.0934 times | Fri 30 May 2025 | 53.01 (0%) | 53.03 | 52.66 - 53.08 | 0.6759 times | Thu 29 May 2025 | 53.01 (-0.09%) | 52.95 | 52.88 - 53.03 | 1.6899 times | Wed 28 May 2025 | 53.06 (-0.54%) | 53.12 | 53.00 - 53.13 | 0.6163 times | Tue 27 May 2025 | 53.35 (1.95%) | 53.25 | 53.25 - 53.37 | 1.1332 times | Fri 23 May 2025 | 52.33 (-1.49%) | 52.04 | 52.04 - 52.47 | 0.338 times | Thu 22 May 2025 | 53.12 (0.3%) | 52.98 | 52.98 - 53.24 | 0.2783 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 53.04 and 53.94
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.193333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.48 (0.89%) | 52.95 | 52.60 - 53.50 | 0.9211 times | Fri 30 May 2025 | 53.01 (1.3%) | 53.25 | 52.66 - 53.37 | 0.6834 times | Fri 23 May 2025 | 52.33 (-2.02%) | 53.39 | 52.04 - 53.45 | 0.3301 times | Tue 20 May 2025 | 53.41 (0.95%) | 52.64 | 52.50 - 53.42 | 0.6207 times | Fri 16 May 2025 | 52.91 (2.58%) | 52.02 | 52.02 - 52.94 | 4.3479 times | Fri 09 May 2025 | 51.58 (0.92%) | 51.10 | 50.72 - 51.59 | 0.4556 times | Fri 02 May 2025 | 51.11 (3.19%) | 49.73 | 49.47 - 51.34 | 1.5384 times | Fri 25 April 2025 | 49.53 (4.56%) | 47.06 | 45.94 - 50.02 | 0.69 times | Thu 17 April 2025 | 47.37 (0.92%) | 47.26 | 46.94 - 47.63 | 0.4129 times | Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0 times | Wed 16 April 2025 | 46.94 (0%) | 47.26 | 46.94 - 47.41 | 0.0999 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 53.04 and 53.94
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.193333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.48 (0.89%) | 52.95 | 52.60 - 53.50 | 0.1494 times | Fri 30 May 2025 | 53.01 (6.23%) | 50.22 | 50.13 - 53.45 | 1.1587 times | Wed 30 April 2025 | 49.90 (-0.06%) | 50.22 | 43.39 - 50.53 | 1.6333 times | Mon 31 March 2025 | 49.93 (-2.37%) | 52.07 | 49.48 - 52.26 | 4.2428 times | Fri 28 February 2025 | 51.14 (4.5%) | 48.32 | 48.26 - 51.73 | 1.5448 times | Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 0.3396 times | Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.1166 times | Tue 26 November 2024 | 45.02 (-0.86%) | 45.89 | 44.61 - 45.89 | 0.2377 times | Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.2833 times | Mon 30 September 2024 | 46.92 (0.73%) | 45.94 | 44.64 - 47.25 | 0.294 times | Fri 30 August 2024 | 46.58 (1.81%) | 45.33 | 42.50 - 46.58 | 0.3073 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DBEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche X DBEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.19
Tomorrow's movement Prediction of Deutsche X DBEZ is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DBEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and DeutscheX DBEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DBEZ stock. Volume based technical analysis of DeutscheX DBEZ stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.98 |
| 35 day DMA | 51.61 |
| 50 day DMA | 50.08 |
| 100 day DMA | 50.22 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.11 | 53.1 |
| 12 day EMA | 53.03 | 52.95 | 52.92 |
| 20 day EMA | 52.62 | 52.53 | 52.47 |
| 35 day EMA | 51.6 | 51.49 | 51.39 |
| 50 day EMA | 50.42 | 50.29 | 50.17 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.11 | 53.08 |
| 12 day SMA | 53.07 | 53.06 | 53.09 |
| 20 day SMA | 52.98 | 52.89 | 52.8 |
| 35 day SMA | 51.61 | 51.43 | 51.25 |
| 50 day SMA | 50.08 | 50.02 | 49.96 |
| 100 day SMA | 50.22 | 50.16 | 50.11 |
| 150 day SMA | 48.8 | 48.75 | 48.7 |
| 200 day SMA | 48.14 | 48.1 | 48.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.