Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 13.03 and 13.2

Daily Target 112.89
Daily Target 213
Daily Target 313.063333333333
Daily Target 413.17
Daily Target 513.23

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 06 June 2025 13.10 (1.39%) 12.96 12.96 - 13.13 2.2169 times
Thu 05 June 2025 12.92 (0.86%) 12.97 12.91 - 13.02 0.5494 times
Wed 04 June 2025 12.81 (-1.08%) 12.92 12.70 - 13.01 3.698 times
Tue 03 June 2025 12.95 (1.09%) 12.85 12.80 - 13.01 0.9839 times
Mon 02 June 2025 12.81 (3.31%) 12.85 12.67 - 12.85 0.3722 times
Fri 30 May 2025 12.40 (-0.88%) 12.42 12.24 - 12.43 0.2463 times
Thu 29 May 2025 12.51 (-1.5%) 12.60 12.48 - 12.60 0.8598 times
Wed 28 May 2025 12.70 (0.63%) 12.78 12.68 - 12.88 0.5616 times
Tue 27 May 2025 12.62 (-0.71%) 12.62 12.48 - 12.63 0.3334 times
Fri 23 May 2025 12.71 (0.95%) 12.54 12.54 - 12.73 0.1786 times
Thu 22 May 2025 12.59 (-0.87%) 12.58 12.52 - 12.66 0.2861 times

 Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.89 and 13.35

Weekly Target 112.51
Weekly Target 212.8
Weekly Target 312.966666666667
Weekly Target 413.26
Weekly Target 513.43

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 06 June 2025 13.10 (5.65%) 12.85 12.67 - 13.13 3.2953 times
Fri 30 May 2025 12.40 (-2.44%) 12.62 12.24 - 12.88 0.8432 times
Fri 23 May 2025 12.71 (-1.01%) 12.80 12.52 - 12.91 0.4383 times
Tue 20 May 2025 12.84 (0.63%) 12.72 12.70 - 12.87 0.2607 times
Fri 16 May 2025 12.76 (1.67%) 12.96 12.61 - 13.13 1.2245 times
Fri 09 May 2025 12.55 (3.21%) 11.97 11.81 - 12.58 0.7639 times
Fri 02 May 2025 12.16 (-5.96%) 12.87 11.95 - 12.91 1.3631 times
Fri 25 April 2025 12.93 (-0.31%) 12.74 12.62 - 13.05 1.2647 times
Thu 17 April 2025 12.97 (2.21%) 12.62 12.57 - 13.07 0.5463 times
Wed 16 April 2025 12.69 (0%) 12.62 12.57 - 12.70 0 times
Wed 16 April 2025 12.69 (0%) 12.62 12.57 - 12.70 0 times

 weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.89 and 13.35

Monthly Target 112.51
Monthly Target 212.8
Monthly Target 312.966666666667
Monthly Target 413.26
Monthly Target 513.43

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 06 June 2025 13.10 (5.65%) 12.85 12.67 - 13.13 0.4148 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4926 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.5808 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6426 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.7719 times
Fri 31 January 2025 14.72 (2.87%) 14.30 14.30 - 15.93 1.2719 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4657 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.9036 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.7534 times
Mon 30 September 2024 13.97 (-4.84%) 14.29 13.17 - 14.62 1.7026 times
Fri 30 August 2024 14.68 (-5.05%) 15.47 14.35 - 15.57 1.2965 times

 monthly chart DbOil

Indicator Analysis of DbOil

Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Oil DBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64

Tomorrow's movement Prediction of Db Oil DBO looks bullish. It has broken an important resistance level of 13 with high volumes

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbOil (DBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.

DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.74
20 day DMA 12.77
35 day DMA 12.65
50 day DMA 12.7
100 day DMA 13.47
150 day DMA 13.84
200 day DMA 13.98

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.8112.76
12 day EMA12.812.7412.71
20 day EMA12.7612.7212.7
35 day EMA12.7912.7712.76
50 day EMA12.8412.8312.83

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.7812.7
12 day SMA12.7412.7112.71
20 day SMA12.7712.7512.72
35 day SMA12.6512.6312.63
50 day SMA12.712.7212.75
100 day SMA13.4713.513.53
150 day SMA13.8413.8413.85
200 day SMA13.9813.9914
Back to top | Use Dark Theme