DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 13.03 and 13.2
Daily Target 1 | 12.89 |
Daily Target 2 | 13 |
Daily Target 3 | 13.063333333333 |
Daily Target 4 | 13.17 |
Daily Target 5 | 13.23 |
Daily price and volume Db Oil
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.10 (1.39%) | 12.96 | 12.96 - 13.13 | 2.2169 times | Thu 05 June 2025 | 12.92 (0.86%) | 12.97 | 12.91 - 13.02 | 0.5494 times | Wed 04 June 2025 | 12.81 (-1.08%) | 12.92 | 12.70 - 13.01 | 3.698 times | Tue 03 June 2025 | 12.95 (1.09%) | 12.85 | 12.80 - 13.01 | 0.9839 times | Mon 02 June 2025 | 12.81 (3.31%) | 12.85 | 12.67 - 12.85 | 0.3722 times | Fri 30 May 2025 | 12.40 (-0.88%) | 12.42 | 12.24 - 12.43 | 0.2463 times | Thu 29 May 2025 | 12.51 (-1.5%) | 12.60 | 12.48 - 12.60 | 0.8598 times | Wed 28 May 2025 | 12.70 (0.63%) | 12.78 | 12.68 - 12.88 | 0.5616 times | Tue 27 May 2025 | 12.62 (-0.71%) | 12.62 | 12.48 - 12.63 | 0.3334 times | Fri 23 May 2025 | 12.71 (0.95%) | 12.54 | 12.54 - 12.73 | 0.1786 times | Thu 22 May 2025 | 12.59 (-0.87%) | 12.58 | 12.52 - 12.66 | 0.2861 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 12.89 and 13.35
Weekly Target 1 | 12.51 |
Weekly Target 2 | 12.8 |
Weekly Target 3 | 12.966666666667 |
Weekly Target 4 | 13.26 |
Weekly Target 5 | 13.43 |
Weekly price and volumes for Db Oil
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.10 (5.65%) | 12.85 | 12.67 - 13.13 | 3.2953 times | Fri 30 May 2025 | 12.40 (-2.44%) | 12.62 | 12.24 - 12.88 | 0.8432 times | Fri 23 May 2025 | 12.71 (-1.01%) | 12.80 | 12.52 - 12.91 | 0.4383 times | Tue 20 May 2025 | 12.84 (0.63%) | 12.72 | 12.70 - 12.87 | 0.2607 times | Fri 16 May 2025 | 12.76 (1.67%) | 12.96 | 12.61 - 13.13 | 1.2245 times | Fri 09 May 2025 | 12.55 (3.21%) | 11.97 | 11.81 - 12.58 | 0.7639 times | Fri 02 May 2025 | 12.16 (-5.96%) | 12.87 | 11.95 - 12.91 | 1.3631 times | Fri 25 April 2025 | 12.93 (-0.31%) | 12.74 | 12.62 - 13.05 | 1.2647 times | Thu 17 April 2025 | 12.97 (2.21%) | 12.62 | 12.57 - 13.07 | 0.5463 times | Wed 16 April 2025 | 12.69 (0%) | 12.62 | 12.57 - 12.70 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.62 | 12.57 - 12.70 | 0 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 12.89 and 13.35
Monthly Target 1 | 12.51 |
Monthly Target 2 | 12.8 |
Monthly Target 3 | 12.966666666667 |
Monthly Target 4 | 13.26 |
Monthly Target 5 | 13.43 |
Monthly price and volumes Db Oil
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.10 (5.65%) | 12.85 | 12.67 - 13.13 | 0.4148 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4926 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.5808 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6426 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7719 times | Fri 31 January 2025 | 14.72 (2.87%) | 14.30 | 14.30 - 15.93 | 1.2719 times | Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4657 times | Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.9036 times | Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.7534 times | Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.7026 times | Fri 30 August 2024 | 14.68 (-5.05%) | 15.47 | 14.35 - 15.57 | 1.2965 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Oil DBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Oil DBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Oil DBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Oil DBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64
Tomorrow's movement Prediction of Db Oil DBO looks bullish. It has broken an important resistance level of 13 with high volumes
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and DbOil DBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 12.74 |
20 day DMA | 12.77 |
35 day DMA | 12.65 |
50 day DMA | 12.7 |
100 day DMA | 13.47 |
150 day DMA | 13.84 |
200 day DMA | 13.98 |
EMA (exponential moving average) of Db Oil DBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.91 | 12.81 | 12.76 |
12 day EMA | 12.8 | 12.74 | 12.71 |
20 day EMA | 12.76 | 12.72 | 12.7 |
35 day EMA | 12.79 | 12.77 | 12.76 |
50 day EMA | 12.84 | 12.83 | 12.83 |
SMA (simple moving average) of Db Oil DBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.78 | 12.7 |
12 day SMA | 12.74 | 12.71 | 12.71 |
20 day SMA | 12.77 | 12.75 | 12.72 |
35 day SMA | 12.65 | 12.63 | 12.63 |
50 day SMA | 12.7 | 12.72 | 12.75 |
100 day SMA | 13.47 | 13.5 | 13.53 |
150 day SMA | 13.84 | 13.84 | 13.85 |
200 day SMA | 13.98 | 13.99 | 14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.