Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbPrecious

Strong Daily Stock price targets for DbPrecious DBP are 75 and 75.66

Daily Target 174.88
Daily Target 275.11
Daily Target 375.543333333333
Daily Target 475.77
Daily Target 576.2

Daily price and volume Db Precious

Date Closing Open Range Volume
Fri 06 June 2025 75.33 (-0.75%) 75.98 75.32 - 75.98 0.5657 times
Thu 05 June 2025 75.90 (0.25%) 76.38 75.61 - 76.54 0.5241 times
Wed 04 June 2025 75.71 (0.4%) 75.52 75.40 - 76.04 1.4226 times
Tue 03 June 2025 75.41 (-0.8%) 74.95 74.95 - 75.47 1.772 times
Mon 02 June 2025 76.02 (3.15%) 75.21 75.21 - 76.02 0.6739 times
Fri 30 May 2025 73.70 (-0.78%) 73.81 73.32 - 73.81 1.2313 times
Thu 29 May 2025 74.28 (0.61%) 74.24 73.94 - 74.41 0.6489 times
Wed 28 May 2025 73.83 (-0.4%) 74.07 73.70 - 74.09 0.624 times
Tue 27 May 2025 74.13 (-1.4%) 73.87 73.72 - 74.13 0.3494 times
Fri 23 May 2025 75.18 (2.06%) 74.71 74.71 - 75.33 2.188 times
Thu 22 May 2025 73.66 (-1.03%) 74.15 73.47 - 74.15 0.4243 times

 Daily chart DbPrecious

Weekly price and charts DbPrecious

Strong weekly Stock price targets for DbPrecious DBP are 75.14 and 76.73

Weekly Target 174.02
Weekly Target 274.67
Weekly Target 375.606666666667
Weekly Target 476.26
Weekly Target 577.2

Weekly price and volumes for Db Precious

Date Closing Open Range Volume
Fri 06 June 2025 75.33 (2.21%) 75.21 74.95 - 76.54 1.0969 times
Fri 30 May 2025 73.70 (-1.97%) 73.87 73.32 - 74.41 0.6313 times
Fri 23 May 2025 75.18 (1.9%) 72.60 72.60 - 75.33 1.1539 times
Tue 20 May 2025 73.78 (3.12%) 72.32 72.21 - 73.85 0.8705 times
Fri 16 May 2025 71.55 (-3.66%) 72.69 71.12 - 73.11 1.2239 times
Fri 09 May 2025 74.27 (2.87%) 74.10 73.59 - 76.22 1.9509 times
Fri 02 May 2025 72.20 (-2.51%) 74.06 71.86 - 74.95 1.1374 times
Fri 25 April 2025 74.06 (-0.15%) 76.00 73.24 - 76.43 1.3214 times
Thu 17 April 2025 74.17 (-0.66%) 74.15 73.50 - 74.70 0.4589 times
Wed 16 April 2025 74.66 (0%) 74.15 74.01 - 74.70 0.1549 times
Wed 16 April 2025 74.66 (3.12%) 71.81 71.53 - 74.70 1.6085 times

 weekly chart DbPrecious

Monthly price and charts DbPrecious

Strong monthly Stock price targets for DbPrecious DBP are 75.14 and 76.73

Monthly Target 174.02
Monthly Target 274.67
Monthly Target 375.606666666667
Monthly Target 476.26
Monthly Target 577.2

Monthly price and volumes Db Precious

Date Closing Open Range Volume
Fri 06 June 2025 75.33 (2.21%) 75.21 74.95 - 76.54 0.1723 times
Fri 30 May 2025 73.70 (0.19%) 72.37 71.12 - 76.22 1.003 times
Wed 30 April 2025 73.56 (2.95%) 71.55 66.17 - 76.43 1.8479 times
Mon 31 March 2025 71.45 (9.4%) 65.95 65.95 - 71.51 2.4952 times
Fri 28 February 2025 65.31 (0.94%) 65.28 64.93 - 67.89 0.7254 times
Fri 31 January 2025 64.70 (6.54%) 61.21 60.78 - 65.43 0.6166 times
Tue 31 December 2024 60.73 (-4.36%) 64.12 60.09 - 66.23 1.0377 times
Tue 26 November 2024 63.50 (-4.63%) 66.82 62.00 - 66.86 0.8379 times
Thu 31 October 2024 66.58 (4.37%) 64.70 62.98 - 67.89 0.8338 times
Mon 30 September 2024 63.79 (5.58%) 60.06 59.47 - 65.01 0.4302 times
Fri 30 August 2024 60.42 (1.46%) 59.65 57.24 - 61.40 1.1973 times

 monthly chart DbPrecious

Indicator Analysis of DbPrecious

Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.06

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.

DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.04 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.

DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Precious DBP

DMA (daily moving average) of Db Precious DBP

DMA period DMA value
5 day DMA 75.67
12 day DMA 74.8
20 day DMA 73.92
35 day DMA 74.09
50 day DMA 73.11
100 day DMA 69.92
150 day DMA 67.68
200 day DMA 66.61

EMA (exponential moving average) of Db Precious DBP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.4175.17
12 day EMA74.8574.7674.55
20 day EMA74.4174.3174.14
35 day EMA73.6373.5373.39
50 day EMA73.173.0172.89

SMA (simple moving average) of Db Precious DBP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6775.3575.02
12 day SMA74.874.6774.49
20 day SMA73.9273.8673.76
35 day SMA74.0974.0774.03
50 day SMA73.1173.0372.93
100 day SMA69.9269.869.67
150 day SMA67.6867.6367.57
200 day SMA66.6166.5466.46
Back to top | Use Dark Theme