DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 75 and 75.66
Daily Target 1 | 74.88 |
Daily Target 2 | 75.11 |
Daily Target 3 | 75.543333333333 |
Daily Target 4 | 75.77 |
Daily Target 5 | 76.2 |
Daily price and volume Db Precious
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.33 (-0.75%) | 75.98 | 75.32 - 75.98 | 0.5657 times | Thu 05 June 2025 | 75.90 (0.25%) | 76.38 | 75.61 - 76.54 | 0.5241 times | Wed 04 June 2025 | 75.71 (0.4%) | 75.52 | 75.40 - 76.04 | 1.4226 times | Tue 03 June 2025 | 75.41 (-0.8%) | 74.95 | 74.95 - 75.47 | 1.772 times | Mon 02 June 2025 | 76.02 (3.15%) | 75.21 | 75.21 - 76.02 | 0.6739 times | Fri 30 May 2025 | 73.70 (-0.78%) | 73.81 | 73.32 - 73.81 | 1.2313 times | Thu 29 May 2025 | 74.28 (0.61%) | 74.24 | 73.94 - 74.41 | 0.6489 times | Wed 28 May 2025 | 73.83 (-0.4%) | 74.07 | 73.70 - 74.09 | 0.624 times | Tue 27 May 2025 | 74.13 (-1.4%) | 73.87 | 73.72 - 74.13 | 0.3494 times | Fri 23 May 2025 | 75.18 (2.06%) | 74.71 | 74.71 - 75.33 | 2.188 times | Thu 22 May 2025 | 73.66 (-1.03%) | 74.15 | 73.47 - 74.15 | 0.4243 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 75.14 and 76.73
Weekly Target 1 | 74.02 |
Weekly Target 2 | 74.67 |
Weekly Target 3 | 75.606666666667 |
Weekly Target 4 | 76.26 |
Weekly Target 5 | 77.2 |
Weekly price and volumes for Db Precious
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.33 (2.21%) | 75.21 | 74.95 - 76.54 | 1.0969 times | Fri 30 May 2025 | 73.70 (-1.97%) | 73.87 | 73.32 - 74.41 | 0.6313 times | Fri 23 May 2025 | 75.18 (1.9%) | 72.60 | 72.60 - 75.33 | 1.1539 times | Tue 20 May 2025 | 73.78 (3.12%) | 72.32 | 72.21 - 73.85 | 0.8705 times | Fri 16 May 2025 | 71.55 (-3.66%) | 72.69 | 71.12 - 73.11 | 1.2239 times | Fri 09 May 2025 | 74.27 (2.87%) | 74.10 | 73.59 - 76.22 | 1.9509 times | Fri 02 May 2025 | 72.20 (-2.51%) | 74.06 | 71.86 - 74.95 | 1.1374 times | Fri 25 April 2025 | 74.06 (-0.15%) | 76.00 | 73.24 - 76.43 | 1.3214 times | Thu 17 April 2025 | 74.17 (-0.66%) | 74.15 | 73.50 - 74.70 | 0.4589 times | Wed 16 April 2025 | 74.66 (0%) | 74.15 | 74.01 - 74.70 | 0.1549 times | Wed 16 April 2025 | 74.66 (3.12%) | 71.81 | 71.53 - 74.70 | 1.6085 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 75.14 and 76.73
Monthly Target 1 | 74.02 |
Monthly Target 2 | 74.67 |
Monthly Target 3 | 75.606666666667 |
Monthly Target 4 | 76.26 |
Monthly Target 5 | 77.2 |
Monthly price and volumes Db Precious
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.33 (2.21%) | 75.21 | 74.95 - 76.54 | 0.1723 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.003 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.8479 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.4952 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.7254 times | Fri 31 January 2025 | 64.70 (6.54%) | 61.21 | 60.78 - 65.43 | 0.6166 times | Tue 31 December 2024 | 60.73 (-4.36%) | 64.12 | 60.09 - 66.23 | 1.0377 times | Tue 26 November 2024 | 63.50 (-4.63%) | 66.82 | 62.00 - 66.86 | 0.8379 times | Thu 31 October 2024 | 66.58 (4.37%) | 64.70 | 62.98 - 67.89 | 0.8338 times | Mon 30 September 2024 | 63.79 (5.58%) | 60.06 | 59.47 - 65.01 | 0.4302 times | Fri 30 August 2024 | 60.42 (1.46%) | 59.65 | 57.24 - 61.40 | 1.1973 times |
Indicator Analysis of DbPrecious
Tomorrow's movement Prediction of Db Precious DBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Precious DBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Precious DBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.06
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbPrecious (DBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbPrecious in short term and the buy signal is strong.
DbPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and DbPrecious DBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbPrecious DBP stock. Volume based technical analysis of DbPrecious DBP stock is negative.
DbPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
DMA period | DMA value |
5 day DMA | 75.67 |
12 day DMA | 74.8 |
20 day DMA | 73.92 |
35 day DMA | 74.09 |
50 day DMA | 73.11 |
100 day DMA | 69.92 |
150 day DMA | 67.68 |
200 day DMA | 66.61 |
EMA (exponential moving average) of Db Precious DBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.38 | 75.41 | 75.17 |
12 day EMA | 74.85 | 74.76 | 74.55 |
20 day EMA | 74.41 | 74.31 | 74.14 |
35 day EMA | 73.63 | 73.53 | 73.39 |
50 day EMA | 73.1 | 73.01 | 72.89 |
SMA (simple moving average) of Db Precious DBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.67 | 75.35 | 75.02 |
12 day SMA | 74.8 | 74.67 | 74.49 |
20 day SMA | 73.92 | 73.86 | 73.76 |
35 day SMA | 74.09 | 74.07 | 74.03 |
50 day SMA | 73.11 | 73.03 | 72.93 |
100 day SMA | 69.92 | 69.8 | 69.67 |
150 day SMA | 67.68 | 67.63 | 67.57 |
200 day SMA | 66.61 | 66.54 | 66.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.