FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.73 and 20.83
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.78 (-0.72%) | 20.82 | 20.77 - 20.87 | 0.7316 times | Thu 05 June 2025 | 20.93 (-0.1%) | 20.96 | 20.91 - 21.01 | 0.2743 times | Wed 04 June 2025 | 20.95 (0.53%) | 20.93 | 20.90 - 20.97 | 0.2926 times | Tue 03 June 2025 | 20.84 (-0.05%) | 20.87 | 20.81 - 20.89 | 0.6264 times | Mon 02 June 2025 | 20.85 (-0.33%) | 20.88 | 20.84 - 20.88 | 0.1509 times | Fri 30 May 2025 | 20.92 (0.24%) | 20.89 | 20.83 - 20.95 | 3.7952 times | Thu 29 May 2025 | 20.87 (0.34%) | 20.87 | 20.86 - 20.92 | 0.5716 times | Wed 28 May 2025 | 20.80 (-0.14%) | 20.81 | 20.78 - 20.86 | 2.6475 times | Tue 27 May 2025 | 20.83 (0.39%) | 20.77 | 20.77 - 20.90 | 0.5898 times | Fri 23 May 2025 | 20.75 (0.14%) | 20.77 | 20.74 - 20.77 | 0.3201 times | Thu 22 May 2025 | 20.72 (0.05%) | 20.68 | 20.62 - 20.73 | 2.5103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.66 and 20.9
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.78 (-0.67%) | 20.88 | 20.77 - 21.01 | 0.6162 times | Fri 30 May 2025 | 20.92 (0.82%) | 20.77 | 20.77 - 20.95 | 2.2571 times | Fri 23 May 2025 | 20.75 (-0.77%) | 20.84 | 20.62 - 20.95 | 1.1184 times | Tue 20 May 2025 | 20.91 (0.05%) | 20.82 | 20.82 - 20.95 | 0.19 times | Fri 16 May 2025 | 20.90 (-0.1%) | 20.85 | 20.76 - 20.97 | 1.2473 times | Fri 09 May 2025 | 20.92 (-0.38%) | 20.95 | 20.83 - 21.04 | 1.2079 times | Fri 02 May 2025 | 21.00 (0.05%) | 21.00 | 20.97 - 21.19 | 1.0437 times | Fri 25 April 2025 | 20.99 (0.53%) | 20.85 | 20.70 - 21.03 | 1.5801 times | Thu 17 April 2025 | 20.88 (-0.29%) | 20.87 | 20.83 - 20.98 | 0.6923 times | Wed 16 April 2025 | 20.94 (0%) | 20.87 | 20.83 - 20.98 | 0.0471 times | Wed 16 April 2025 | 20.94 (0%) | 20.87 | 20.83 - 20.98 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.66 and 20.9
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.78 (-0.67%) | 20.88 | 20.77 - 21.01 | 0.1186 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 1.1805 times | Wed 30 April 2025 | 21.19 (0.24%) | 21.16 | 20.37 - 21.62 | 1.4122 times | Mon 31 March 2025 | 21.14 (-0.8%) | 21.25 | 21.00 - 21.40 | 1.0095 times | Fri 28 February 2025 | 21.31 (2.45%) | 20.89 | 20.64 - 21.31 | 1.3944 times | Fri 31 January 2025 | 20.80 (0.58%) | 20.71 | 20.29 - 20.98 | 1.4003 times | Tue 31 December 2024 | 20.68 (-1.43%) | 21.22 | 20.52 - 21.37 | 0.8046 times | Tue 26 November 2024 | 20.98 (0.33%) | 20.92 | 20.68 - 21.04 | 1.3613 times | Thu 31 October 2024 | 20.91 (-3.91%) | 21.79 | 20.82 - 21.85 | 0.6511 times | Mon 30 September 2024 | 21.76 (1.59%) | 21.49 | 21.49 - 22.03 | 0.6676 times | Fri 30 August 2024 | 21.42 (1.66%) | 21.12 | 21.11 - 21.63 | 0.5808 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust DEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.85
Tomorrow's movement Prediction of First Trust DEED is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and FirstTrust DEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.9 | 20.88 |
| 12 day EMA | 20.86 | 20.88 | 20.87 |
| 20 day EMA | 20.87 | 20.88 | 20.88 |
| 35 day EMA | 20.91 | 20.92 | 20.92 |
| 50 day EMA | 20.95 | 20.96 | 20.96 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.9 | 20.89 |
| 12 day SMA | 20.83 | 20.84 | 20.84 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.9 | 20.91 | 20.91 |
| 50 day SMA | 20.94 | 20.95 | 20.95 |
| 100 day SMA | 20.97 | 20.97 | 20.97 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 21.06 | 21.06 | 21.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.