Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DEED are 20.77 and 21.01

Daily Target 120.71
Daily Target 220.82
Daily Target 320.946666666667
Daily Target 421.06
Daily Target 521.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 20.94 (-0.33%) 20.95 20.83 - 21.07 0.4359 times
Thu 12 June 2025 21.01 (0.38%) 20.98 20.90 - 21.01 0.6103 times
Wed 11 June 2025 20.93 (0%) 20.91 20.84 - 20.94 1.2903 times
Wed 11 June 2025 20.93 (0.34%) 20.91 20.84 - 20.94 1.2903 times
Tue 10 June 2025 20.86 (0.14%) 20.89 20.83 - 20.92 1.1421 times
Mon 09 June 2025 20.83 (0.24%) 20.80 20.78 - 20.86 1.5606 times
Fri 06 June 2025 20.78 (-0.72%) 20.82 20.77 - 20.87 1.3949 times
Thu 05 June 2025 20.93 (-0.1%) 20.96 20.91 - 21.01 0.5231 times
Wed 04 June 2025 20.95 (0.53%) 20.93 20.90 - 20.97 0.558 times
Tue 03 June 2025 20.84 (-0.05%) 20.87 20.81 - 20.89 1.1944 times
Mon 02 June 2025 20.85 (-0.33%) 20.88 20.84 - 20.88 0.2877 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DEED are 20.89 and 21.13

Weekly Target 120.71
Weekly Target 220.82
Weekly Target 320.946666666667
Weekly Target 421.06
Weekly Target 521.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 20.94 (0.05%) 20.91 20.83 - 21.07 0.355 times
Wed 11 June 2025 20.93 (0.72%) 20.80 20.78 - 20.94 0.6067 times
Fri 06 June 2025 20.78 (-0.67%) 20.88 20.77 - 21.01 0.6014 times
Fri 30 May 2025 20.92 (0.82%) 20.77 20.77 - 20.95 2.2029 times
Fri 23 May 2025 20.75 (-0.77%) 20.84 20.62 - 20.95 1.0915 times
Tue 20 May 2025 20.91 (0.05%) 20.82 20.82 - 20.95 0.1855 times
Fri 16 May 2025 20.90 (-0.1%) 20.85 20.76 - 20.97 1.2174 times
Fri 09 May 2025 20.92 (-0.38%) 20.95 20.83 - 21.04 1.1789 times
Fri 02 May 2025 21.00 (0.05%) 21.00 20.97 - 21.19 1.0187 times
Fri 25 April 2025 20.99 (0.53%) 20.85 20.70 - 21.03 1.5421 times
Thu 17 April 2025 20.88 (-0.29%) 20.87 20.83 - 20.98 0.6757 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DEED are 20.86 and 21.16

Monthly Target 120.63
Monthly Target 220.78
Monthly Target 320.926666666667
Monthly Target 421.08
Monthly Target 521.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 20.94 (0.1%) 20.88 20.77 - 21.07 0.3025 times
Fri 30 May 2025 20.92 (-1.27%) 21.15 20.62 - 21.16 1.1586 times
Wed 30 April 2025 21.19 (0.24%) 21.16 20.37 - 21.62 1.3859 times
Mon 31 March 2025 21.14 (-0.8%) 21.25 21.00 - 21.40 0.9907 times
Fri 28 February 2025 21.31 (2.45%) 20.89 20.64 - 21.31 1.3685 times
Fri 31 January 2025 20.80 (0.58%) 20.71 20.29 - 20.98 1.3742 times
Tue 31 December 2024 20.68 (-1.43%) 21.22 20.52 - 21.37 0.7896 times
Tue 26 November 2024 20.98 (0.33%) 20.92 20.68 - 21.04 1.3359 times
Thu 31 October 2024 20.91 (-3.91%) 21.79 20.82 - 21.85 0.639 times
Mon 30 September 2024 21.76 (1.59%) 21.49 21.49 - 22.03 0.6551 times
Fri 30 August 2024 21.42 (1.66%) 21.12 21.11 - 21.63 0.57 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DEED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DEED appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and FirstTrust DEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust DEED stock. Volume based technical analysis of FirstTrust DEED stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DEED

DMA (daily moving average) of First Trust DEED

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.9
20 day DMA 20.86
35 day DMA 20.9
50 day DMA 20.9
100 day DMA 20.98
150 day DMA 20.91
200 day DMA 21.04

EMA (exponential moving average) of First Trust DEED

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9420.9
12 day EMA20.9120.920.88
20 day EMA20.8920.8920.88
35 day EMA20.9220.9220.91
50 day EMA20.9320.9320.93

SMA (simple moving average) of First Trust DEED

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9120.87
12 day SMA20.920.8920.87
20 day SMA20.8620.8620.86
35 day SMA20.920.9120.91
50 day SMA20.920.920.9
100 day SMA20.9820.9820.98
150 day SMA20.9120.9120.9
200 day SMA21.0421.0421.05
Back to top | Use Dark Theme