DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 33.23 and 33.56
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.31 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.64 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.32 (0.24%) | 33.30 | 33.14 - 33.47 | 0.8333 times | Thu 05 June 2025 | 33.24 (-0.36%) | 33.34 | 33.24 - 33.34 | 1 times | Wed 04 June 2025 | 33.36 (0.51%) | 33.39 | 33.28 - 33.39 | 2.3333 times | Tue 03 June 2025 | 33.19 (-0.78%) | 33.14 | 33.07 - 33.22 | 1.0833 times | Mon 02 June 2025 | 33.45 (1.21%) | 33.15 | 33.15 - 33.45 | 0.5 times | Fri 30 May 2025 | 33.05 (0.15%) | 32.96 | 32.91 - 33.10 | 1.0833 times | Thu 29 May 2025 | 33.00 (0.27%) | 33.00 | 33.00 - 33.00 | 0.1667 times | Wed 28 May 2025 | 32.91 (-0.87%) | 32.91 | 32.84 - 32.95 | 0.5833 times | Tue 27 May 2025 | 33.20 (1.25%) | 33.18 | 33.18 - 33.21 | 0.5 times | Fri 23 May 2025 | 32.79 (0.43%) | 32.70 | 32.70 - 32.99 | 1.9167 times | Thu 22 May 2025 | 32.65 (-0.24%) | 32.60 | 32.58 - 32.71 | 4.1667 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 33.2 and 33.6
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.32 (0.82%) | 33.15 | 33.07 - 33.47 | 0.3409 times | Fri 30 May 2025 | 33.05 (0.79%) | 33.18 | 32.84 - 33.21 | 0.1384 times | Fri 23 May 2025 | 32.79 (-0.12%) | 32.71 | 32.58 - 32.99 | 0.4842 times | Tue 20 May 2025 | 32.83 (1.3%) | 32.61 | 32.48 - 32.90 | 0.1729 times | Fri 16 May 2025 | 32.41 (0.65%) | 32.04 | 31.83 - 32.61 | 0.1433 times | Fri 09 May 2025 | 32.20 (0.91%) | 32.17 | 31.90 - 32.36 | 0.7955 times | Fri 02 May 2025 | 31.91 (1.62%) | 31.41 | 30.63 - 32.42 | 7.6883 times | Fri 25 April 2025 | 31.40 (2.45%) | 30.54 | 30.48 - 31.40 | 0.1476 times | Thu 17 April 2025 | 30.65 (1.02%) | 30.47 | 30.25 - 30.65 | 0.0888 times | Wed 16 April 2025 | 30.34 (0%) | 30.47 | 30.25 - 30.53 | 0 times | Wed 16 April 2025 | 30.34 (0%) | 30.47 | 30.25 - 30.53 | 0 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 33.2 and 33.6
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.32 (0.82%) | 33.15 | 33.07 - 33.47 | 0.1378 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 3.7158 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.0584 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.607 times | Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.6968 times | Fri 31 January 2025 | 29.11 (3.15%) | 28.33 | 27.62 - 29.48 | 0.8787 times | Tue 31 December 2024 | 28.22 (-2.69%) | 29.66 | 28.06 - 29.85 | 0.6559 times | Tue 26 November 2024 | 29.00 (-0.72%) | 29.36 | 28.58 - 29.69 | 0.7527 times | Thu 31 October 2024 | 29.21 (-5.59%) | 30.75 | 29.15 - 30.86 | 0.5251 times | Mon 30 September 2024 | 30.94 (-0.16%) | 30.69 | 30.17 - 31.46 | 0.9717 times | Fri 30 August 2024 | 30.99 (3.51%) | 29.56 | 27.65 - 31.09 | 1.1669 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.13
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.02 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.22 | 33.21 |
| 12 day EMA | 33.07 | 33.02 | 32.98 |
| 20 day EMA | 32.78 | 32.72 | 32.66 |
| 35 day EMA | 32.16 | 32.09 | 32.02 |
| 50 day EMA | 31.52 | 31.45 | 31.38 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.26 | 33.21 |
| 12 day SMA | 33.07 | 33.03 | 33 |
| 20 day SMA | 32.8 | 32.74 | 32.68 |
| 35 day SMA | 32.29 | 32.2 | 32.12 |
| 50 day SMA | 31.44 | 31.38 | 31.32 |
| 100 day SMA | 30.67 | 30.62 | 30.57 |
| 150 day SMA | 30.02 | 29.99 | 29.97 |
| 200 day SMA | 30.12 | 30.11 | 30.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.