EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 44.82 and 45.03
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.09 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.86 (-1.34%) | 44.80 | 44.78 - 44.99 | 0.6803 times | Thu 12 June 2025 | 45.47 (0.53%) | 45.29 | 45.22 - 45.48 | 1.8309 times | Wed 11 June 2025 | 45.23 (0%) | 45.25 | 45.12 - 45.38 | 1.824 times | Wed 11 June 2025 | 45.23 (0.31%) | 45.25 | 45.12 - 45.38 | 1.824 times | Tue 10 June 2025 | 45.09 (0.71%) | 45.00 | 44.96 - 45.17 | 0.5421 times | Mon 09 June 2025 | 44.77 (0.49%) | 44.58 | 44.52 - 44.83 | 0.5255 times | Fri 06 June 2025 | 44.55 (0.56%) | 44.44 | 44.39 - 44.58 | 0.7159 times | Thu 05 June 2025 | 44.30 (-0.02%) | 44.49 | 44.28 - 44.49 | 0.6486 times | Wed 04 June 2025 | 44.31 (0.43%) | 44.29 | 44.24 - 44.38 | 0.6716 times | Tue 03 June 2025 | 44.12 (0.48%) | 43.98 | 43.88 - 44.15 | 0.7372 times | Mon 02 June 2025 | 43.91 (0.34%) | 43.81 | 43.70 - 43.93 | 0.6446 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 44.47 and 45.17
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.86 (-0.82%) | 45.25 | 44.78 - 45.48 | 1.1376 times | Wed 11 June 2025 | 45.23 (1.53%) | 44.58 | 44.52 - 45.38 | 0.7587 times | Fri 06 June 2025 | 44.55 (1.81%) | 43.81 | 43.70 - 44.58 | 0.8969 times | Fri 30 May 2025 | 43.76 (-0.7%) | 44.12 | 43.64 - 44.30 | 1.0966 times | Fri 23 May 2025 | 44.07 (-0.07%) | 43.99 | 43.84 - 44.38 | 1.0901 times | Tue 20 May 2025 | 44.10 (0.14%) | 43.81 | 43.81 - 44.14 | 0.5948 times | Fri 16 May 2025 | 44.04 (2.25%) | 43.53 | 43.28 - 44.14 | 1.3873 times | Fri 09 May 2025 | 43.07 (0.44%) | 43.24 | 42.49 - 43.41 | 0.9887 times | Fri 02 May 2025 | 42.88 (2.39%) | 42.03 | 41.71 - 42.97 | 1.1767 times | Fri 25 April 2025 | 41.88 (2.72%) | 40.84 | 40.53 - 42.00 | 0.8726 times | Thu 17 April 2025 | 40.77 (0.52%) | 40.52 | 40.45 - 40.97 | 0.2628 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 44.28 and 46.06
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.86 (2.51%) | 43.81 | 43.70 - 45.48 | 0.4392 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 0.8928 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.16 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 0.8689 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.0442 times | Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.4995 times | Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 0.9086 times | Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 0.8873 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.1794 times | Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.1199 times | Fri 30 August 2024 | 43.99 (2.02%) | 43.01 | 39.36 - 44.58 | 1.0742 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.88
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.42 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.9 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.14 | 44.98 |
| 12 day EMA | 44.75 | 44.73 | 44.6 |
| 20 day EMA | 44.41 | 44.36 | 44.24 |
| 35 day EMA | 43.59 | 43.52 | 43.4 |
| 50 day EMA | 42.85 | 42.77 | 42.66 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.16 | 44.97 |
| 12 day SMA | 44.63 | 44.58 | 44.46 |
| 20 day SMA | 44.42 | 44.38 | 44.31 |
| 35 day SMA | 43.85 | 43.77 | 43.66 |
| 50 day SMA | 42.92 | 42.77 | 42.62 |
| 100 day SMA | 42.34 | 42.31 | 42.27 |
| 150 day SMA | 41.9 | 41.88 | 41.86 |
| 200 day SMA | 42.26 | 42.26 | 42.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.