Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DEM are 44.82 and 45.03

Daily Target 144.67
Daily Target 244.76
Daily Target 344.876666666667
Daily Target 444.97
Daily Target 545.09

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 44.86 (-1.34%) 44.80 44.78 - 44.99 0.6803 times
Thu 12 June 2025 45.47 (0.53%) 45.29 45.22 - 45.48 1.8309 times
Wed 11 June 2025 45.23 (0%) 45.25 45.12 - 45.38 1.824 times
Wed 11 June 2025 45.23 (0.31%) 45.25 45.12 - 45.38 1.824 times
Tue 10 June 2025 45.09 (0.71%) 45.00 44.96 - 45.17 0.5421 times
Mon 09 June 2025 44.77 (0.49%) 44.58 44.52 - 44.83 0.5255 times
Fri 06 June 2025 44.55 (0.56%) 44.44 44.39 - 44.58 0.7159 times
Thu 05 June 2025 44.30 (-0.02%) 44.49 44.28 - 44.49 0.6486 times
Wed 04 June 2025 44.31 (0.43%) 44.29 44.24 - 44.38 0.6716 times
Tue 03 June 2025 44.12 (0.48%) 43.98 43.88 - 44.15 0.7372 times
Mon 02 June 2025 43.91 (0.34%) 43.81 43.70 - 43.93 0.6446 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 44.47 and 45.17

Weekly Target 144.34
Weekly Target 244.6
Weekly Target 345.04
Weekly Target 445.3
Weekly Target 545.74

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 44.86 (-0.82%) 45.25 44.78 - 45.48 1.1376 times
Wed 11 June 2025 45.23 (1.53%) 44.58 44.52 - 45.38 0.7587 times
Fri 06 June 2025 44.55 (1.81%) 43.81 43.70 - 44.58 0.8969 times
Fri 30 May 2025 43.76 (-0.7%) 44.12 43.64 - 44.30 1.0966 times
Fri 23 May 2025 44.07 (-0.07%) 43.99 43.84 - 44.38 1.0901 times
Tue 20 May 2025 44.10 (0.14%) 43.81 43.81 - 44.14 0.5948 times
Fri 16 May 2025 44.04 (2.25%) 43.53 43.28 - 44.14 1.3873 times
Fri 09 May 2025 43.07 (0.44%) 43.24 42.49 - 43.41 0.9887 times
Fri 02 May 2025 42.88 (2.39%) 42.03 41.71 - 42.97 1.1767 times
Fri 25 April 2025 41.88 (2.72%) 40.84 40.53 - 42.00 0.8726 times
Thu 17 April 2025 40.77 (0.52%) 40.52 40.45 - 40.97 0.2628 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 44.28 and 46.06

Monthly Target 142.9
Monthly Target 243.88
Monthly Target 344.68
Monthly Target 445.66
Monthly Target 546.46

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 44.86 (2.51%) 43.81 43.70 - 45.48 0.4392 times
Fri 30 May 2025 43.76 (4.26%) 41.97 41.82 - 44.38 0.8928 times
Wed 30 April 2025 41.97 (-0.26%) 42.04 37.25 - 42.39 1.16 times
Mon 31 March 2025 42.08 (2.04%) 41.56 41.12 - 43.39 0.8689 times
Fri 28 February 2025 41.24 (0.02%) 40.61 40.61 - 42.64 1.0442 times
Fri 31 January 2025 41.23 (1.83%) 40.37 39.51 - 41.70 1.4995 times
Tue 31 December 2024 40.49 (-1.98%) 41.52 40.38 - 42.80 0.9086 times
Tue 26 November 2024 41.31 (-2.27%) 42.77 40.82 - 43.27 0.8873 times
Thu 31 October 2024 42.27 (-3.95%) 44.23 42.10 - 45.20 1.1794 times
Mon 30 September 2024 44.01 (0.05%) 43.54 41.62 - 45.47 1.1199 times
Fri 30 August 2024 43.99 (2.02%) 43.01 39.36 - 44.58 1.0742 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.88

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.96 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 45.18
12 day DMA 44.63
20 day DMA 44.42
35 day DMA 43.85
50 day DMA 42.92
100 day DMA 42.34
150 day DMA 41.9
200 day DMA 42.26

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.1444.98
12 day EMA44.7544.7344.6
20 day EMA44.4144.3644.24
35 day EMA43.5943.5243.4
50 day EMA42.8542.7742.66

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1845.1644.97
12 day SMA44.6344.5844.46
20 day SMA44.4244.3844.31
35 day SMA43.8543.7743.66
50 day SMA42.9242.7742.62
100 day SMA42.3442.3142.27
150 day SMA41.941.8841.86
200 day SMA42.2642.2642.25
Back to top | Use Dark Theme