EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 45.35 and 45.61
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.65 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.47 (0.53%) | 45.29 | 45.22 - 45.48 | 1.8375 times | Wed 11 June 2025 | 45.23 (0%) | 45.25 | 45.12 - 45.38 | 1.8305 times | Wed 11 June 2025 | 45.23 (0.31%) | 45.25 | 45.12 - 45.38 | 1.8305 times | Tue 10 June 2025 | 45.09 (0.71%) | 45.00 | 44.96 - 45.17 | 0.544 times | Mon 09 June 2025 | 44.77 (0.49%) | 44.58 | 44.52 - 44.83 | 0.5274 times | Fri 06 June 2025 | 44.55 (0.56%) | 44.44 | 44.39 - 44.58 | 0.7185 times | Thu 05 June 2025 | 44.30 (-0.02%) | 44.49 | 44.28 - 44.49 | 0.6509 times | Wed 04 June 2025 | 44.31 (0.43%) | 44.29 | 44.24 - 44.38 | 0.674 times | Tue 03 June 2025 | 44.12 (0.48%) | 43.98 | 43.88 - 44.15 | 0.7399 times | Mon 02 June 2025 | 43.91 (0.34%) | 43.81 | 43.70 - 43.93 | 0.6469 times | Fri 30 May 2025 | 43.76 (-0.91%) | 43.93 | 43.64 - 43.93 | 0.982 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 45.3 and 45.66
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.47 (0.53%) | 45.25 | 45.12 - 45.48 | 0.9765 times | Wed 11 June 2025 | 45.23 (1.53%) | 44.58 | 44.52 - 45.38 | 0.7725 times | Fri 06 June 2025 | 44.55 (1.81%) | 43.81 | 43.70 - 44.58 | 0.9132 times | Fri 30 May 2025 | 43.76 (-0.7%) | 44.12 | 43.64 - 44.30 | 1.1165 times | Fri 23 May 2025 | 44.07 (-0.07%) | 43.99 | 43.84 - 44.38 | 1.1099 times | Tue 20 May 2025 | 44.10 (0.14%) | 43.81 | 43.81 - 44.14 | 0.6056 times | Fri 16 May 2025 | 44.04 (2.25%) | 43.53 | 43.28 - 44.14 | 1.4126 times | Fri 09 May 2025 | 43.07 (0.44%) | 43.24 | 42.49 - 43.41 | 1.0067 times | Fri 02 May 2025 | 42.88 (2.39%) | 42.03 | 41.71 - 42.97 | 1.1981 times | Fri 25 April 2025 | 41.88 (2.72%) | 40.84 | 40.53 - 42.00 | 0.8884 times | Thu 17 April 2025 | 40.77 (0.52%) | 40.52 | 40.45 - 40.97 | 0.2676 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 44.59 and 46.37
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.47 (3.91%) | 43.81 | 43.70 - 45.48 | 0.4123 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 0.8954 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.1633 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 0.8713 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.0472 times | Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.5037 times | Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 0.9112 times | Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 0.8898 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.1828 times | Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.1231 times | Fri 30 August 2024 | 43.99 (2.02%) | 43.01 | 39.36 - 44.58 | 1.0772 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts DEM is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.38 |
| 35 day DMA | 43.77 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.31 |
| 150 day DMA | 41.88 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.98 | 44.86 |
| 12 day EMA | 44.73 | 44.6 | 44.49 |
| 20 day EMA | 44.36 | 44.24 | 44.14 |
| 35 day EMA | 43.56 | 43.45 | 43.35 |
| 50 day EMA | 42.81 | 42.7 | 42.6 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 44.97 | 44.79 |
| 12 day SMA | 44.58 | 44.46 | 44.37 |
| 20 day SMA | 44.38 | 44.31 | 44.25 |
| 35 day SMA | 43.77 | 43.66 | 43.57 |
| 50 day SMA | 42.77 | 42.62 | 42.51 |
| 100 day SMA | 42.31 | 42.27 | 42.22 |
| 150 day SMA | 41.88 | 41.86 | 41.85 |
| 200 day SMA | 42.26 | 42.25 | 42.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.