EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 69.74 and 69.99
| Daily Target 1 | 69.53 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 69.78 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.03 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.85 (0.34%) | 69.81 | 69.62 - 69.87 | 1.1742 times | Thu 05 June 2025 | 69.61 (-0.04%) | 69.89 | 69.61 - 69.93 | 0.636 times | Wed 04 June 2025 | 69.64 (0.81%) | 69.40 | 69.40 - 69.72 | 0.7241 times | Tue 03 June 2025 | 69.08 (-1.24%) | 69.15 | 69.07 - 69.15 | 0.137 times | Mon 02 June 2025 | 69.95 (1.39%) | 69.28 | 69.23 - 69.98 | 0.5088 times | Fri 30 May 2025 | 68.99 (-0.14%) | 69.17 | 68.79 - 69.17 | 2.3973 times | Thu 29 May 2025 | 69.09 (0.49%) | 69.04 | 68.93 - 69.10 | 0.5382 times | Wed 28 May 2025 | 68.75 (-0.46%) | 68.91 | 68.73 - 68.91 | 0.1566 times | Tue 27 May 2025 | 69.07 (0.79%) | 69.36 | 69.05 - 69.38 | 2.4266 times | Fri 23 May 2025 | 68.53 (0.4%) | 67.93 | 67.93 - 68.73 | 1.3014 times | Thu 22 May 2025 | 68.26 (-0.04%) | 68.31 | 68.03 - 68.46 | 1.3405 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 69.46 and 70.37
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.85 (1.25%) | 69.28 | 69.07 - 69.98 | 0.9216 times | Fri 30 May 2025 | 68.99 (0.67%) | 69.36 | 68.73 - 69.38 | 1.5993 times | Fri 23 May 2025 | 68.53 (-0.28%) | 68.41 | 67.93 - 69.00 | 1.1909 times | Tue 20 May 2025 | 68.72 (1.55%) | 67.72 | 67.72 - 68.78 | 0.1985 times | Fri 16 May 2025 | 67.67 (2.14%) | 66.34 | 65.88 - 67.73 | 1.2363 times | Fri 09 May 2025 | 66.25 (0.3%) | 66.28 | 65.73 - 66.47 | 1.9395 times | Fri 02 May 2025 | 66.05 (3.33%) | 64.05 | 64.05 - 66.25 | 1.5596 times | Fri 25 April 2025 | 63.92 (3.82%) | 61.96 | 60.93 - 63.94 | 1.098 times | Thu 17 April 2025 | 61.57 (1.17%) | 60.94 | 60.69 - 61.90 | 0.2564 times | Wed 16 April 2025 | 60.86 (0%) | 60.94 | 60.69 - 61.39 | 0 times | Wed 16 April 2025 | 60.86 (0%) | 60.94 | 60.69 - 61.39 | 0 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 69.46 and 70.37
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.85 (1.25%) | 69.28 | 69.07 - 69.98 | 0.1585 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1609 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.4087 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9983 times | Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.659 times | Fri 31 January 2025 | 58.12 (2.72%) | 56.60 | 54.22 - 58.77 | 1.3179 times | Tue 31 December 2024 | 56.58 (-0.56%) | 57.72 | 56.04 - 59.19 | 1.1668 times | Tue 26 November 2024 | 56.90 (-3.76%) | 59.01 | 56.73 - 59.71 | 0.9741 times | Thu 31 October 2024 | 59.12 (-6.9%) | 62.65 | 58.93 - 62.88 | 0.8541 times | Mon 30 September 2024 | 63.50 (-0.24%) | 62.55 | 60.52 - 64.05 | 1.3015 times | Fri 30 August 2024 | 63.65 (1.81%) | 62.27 | 57.98 - 64.10 | 1.204 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.19
Tomorrow's movement Prediction of Europe Smallcap DFE is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeSmallcap in short term but the sell signal is initial and weak.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.09 |
| 20 day DMA | 68.51 |
| 35 day DMA | 66.82 |
| 50 day DMA | 64.47 |
| 100 day DMA | 62.19 |
| 150 day DMA | 60.52 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.42 | 69.33 |
| 12 day EMA | 69.06 | 68.92 | 68.79 |
| 20 day EMA | 68.3 | 68.14 | 67.98 |
| 35 day EMA | 66.54 | 66.34 | 66.15 |
| 50 day EMA | 64.73 | 64.52 | 64.31 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.45 | 69.35 |
| 12 day SMA | 69.09 | 69 | 68.92 |
| 20 day SMA | 68.51 | 68.33 | 68.14 |
| 35 day SMA | 66.82 | 66.56 | 66.31 |
| 50 day SMA | 64.47 | 64.29 | 64.12 |
| 100 day SMA | 62.19 | 62.05 | 61.92 |
| 150 day SMA | 60.52 | 60.45 | 60.38 |
| 200 day SMA | 60.85 | 60.82 | 60.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.