FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 43.8 and 43.89
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.82 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 43.91 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.81 (0.02%) | 43.80 | 43.78 - 43.87 | 0.3351 times | Fri 06 June 2025 | 43.80 (0.71%) | 43.71 | 43.71 - 43.85 | 1.1314 times | Thu 05 June 2025 | 43.49 (-0.5%) | 43.69 | 43.49 - 43.75 | 3.7598 times | Wed 04 June 2025 | 43.71 (-0.02%) | 43.65 | 43.64 - 43.75 | 1.027 times | Tue 03 June 2025 | 43.72 (0.48%) | 43.46 | 43.46 - 43.72 | 1.3534 times | Mon 02 June 2025 | 43.51 (0.35%) | 43.27 | 43.27 - 43.51 | 0.3046 times | Fri 30 May 2025 | 43.36 (-0.09%) | 43.27 | 43.18 - 43.42 | 1.2272 times | Thu 29 May 2025 | 43.40 (0.28%) | 43.51 | 43.30 - 43.53 | 0.3003 times | Wed 28 May 2025 | 43.28 (-0.3%) | 43.37 | 43.28 - 43.47 | 0.2393 times | Tue 27 May 2025 | 43.41 (1.05%) | 43.17 | 43.17 - 43.45 | 0.322 times | Fri 23 May 2025 | 42.96 (-0.21%) | 42.86 | 42.86 - 43.09 | 0.3525 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 43.8 and 43.89
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.81 (0.02%) | 43.80 | 43.78 - 43.87 | 0.0541 times | Fri 06 June 2025 | 43.80 (1.01%) | 43.27 | 43.27 - 43.85 | 1.2241 times | Fri 30 May 2025 | 43.36 (0.93%) | 43.17 | 43.17 - 43.53 | 0.3375 times | Fri 23 May 2025 | 42.96 (-1.2%) | 43.51 | 42.86 - 43.51 | 0.3825 times | Tue 20 May 2025 | 43.48 (-0.28%) | 43.31 | 43.31 - 43.60 | 0.1884 times | Fri 16 May 2025 | 43.60 (2.76%) | 42.94 | 42.79 - 43.60 | 2.1985 times | Fri 09 May 2025 | 42.43 (-0.19%) | 42.24 | 42.07 - 42.62 | 1.0237 times | Fri 02 May 2025 | 42.51 (1.53%) | 41.91 | 41.60 - 42.56 | 1.9496 times | Fri 25 April 2025 | 41.87 (2.27%) | 40.74 | 40.24 - 41.93 | 2.2221 times | Thu 17 April 2025 | 40.94 (0.05%) | 41.17 | 40.69 - 41.21 | 0.4195 times | Wed 16 April 2025 | 40.92 (0%) | 41.17 | 40.69 - 41.21 | 0.3462 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 43.54 and 44.14
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.81 (1.04%) | 43.27 | 43.27 - 43.87 | 0.2265 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 0.8401 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 3.1273 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 2.9304 times | Fri 28 February 2025 | 43.37 (0.18%) | 43.24 | 42.95 - 43.68 | 1.5259 times | Fri 31 January 2025 | 43.29 (1.41%) | 42.79 | 42.51 - 43.43 | 0.4189 times | Tue 31 December 2024 | 42.69 (0%) | 42.75 | 42.45 - 42.97 | 0.1501 times | Tue 26 November 2024 | 42.69 (2.18%) | 41.91 | 41.74 - 42.69 | 0.2107 times | Thu 31 October 2024 | 41.78 (0.1%) | 41.68 | 41.47 - 42.14 | 0.2459 times | Mon 30 September 2024 | 41.74 (0.97%) | 41.15 | 40.41 - 41.77 | 0.3242 times | Fri 30 August 2024 | 41.34 (1.6%) | 40.66 | 38.87 - 41.34 | 0.5682 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.44 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.63 | 43.54 |
| 12 day EMA | 43.52 | 43.47 | 43.41 |
| 20 day EMA | 43.32 | 43.27 | 43.21 |
| 35 day EMA | 42.85 | 42.79 | 42.73 |
| 50 day EMA | 42.36 | 42.3 | 42.24 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.65 | 43.56 |
| 12 day SMA | 43.46 | 43.4 | 43.37 |
| 20 day SMA | 43.44 | 43.4 | 43.33 |
| 35 day SMA | 42.84 | 42.75 | 42.67 |
| 50 day SMA | 42.23 | 42.18 | 42.15 |
| 100 day SMA | 42.57 | 42.56 | 42.56 |
| 150 day SMA | 42.61 | 42.6 | 42.59 |
| 200 day SMA | 42.35 | 42.33 | 42.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.