Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 43.5 and 43.82

Daily Target 143.42
Daily Target 243.57
Daily Target 343.743333333333
Daily Target 443.89
Daily Target 544.06

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 43.71 (-0.57%) 43.88 43.60 - 43.92 1.036 times
Thu 12 June 2025 43.96 (0.21%) 43.83 43.83 - 43.99 1.0542 times
Wed 11 June 2025 43.87 (0%) 44.00 43.78 - 44.00 0.6216 times
Wed 11 June 2025 43.87 (-0.16%) 44.00 43.78 - 44.00 0.6216 times
Tue 10 June 2025 43.94 (0.3%) 43.86 43.78 - 43.94 0.3126 times
Mon 09 June 2025 43.81 (0.02%) 43.80 43.78 - 43.87 0.2799 times
Fri 06 June 2025 43.80 (0.71%) 43.71 43.71 - 43.85 0.9451 times
Thu 05 June 2025 43.49 (-0.5%) 43.69 43.49 - 43.75 3.1407 times
Wed 04 June 2025 43.71 (-0.02%) 43.65 43.64 - 43.75 0.8579 times
Tue 03 June 2025 43.72 (0.48%) 43.46 43.46 - 43.72 1.1305 times
Mon 02 June 2025 43.51 (0.35%) 43.27 43.27 - 43.51 0.2545 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 43.46 and 43.86

Weekly Target 143.37
Weekly Target 243.54
Weekly Target 343.77
Weekly Target 443.94
Weekly Target 544.17

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 43.71 (-0.36%) 44.00 43.60 - 44.00 0.5099 times
Wed 11 June 2025 43.87 (0.16%) 43.80 43.78 - 44.00 0.2283 times
Fri 06 June 2025 43.80 (1.01%) 43.27 43.27 - 43.85 1.1901 times
Fri 30 May 2025 43.36 (0.93%) 43.17 43.17 - 43.53 0.3281 times
Fri 23 May 2025 42.96 (-1.2%) 43.51 42.86 - 43.51 0.3718 times
Tue 20 May 2025 43.48 (-0.28%) 43.31 43.31 - 43.60 0.1832 times
Fri 16 May 2025 43.60 (2.76%) 42.94 42.79 - 43.60 2.1374 times
Fri 09 May 2025 42.43 (-0.19%) 42.24 42.07 - 42.62 0.9952 times
Fri 02 May 2025 42.51 (1.53%) 41.91 41.60 - 42.56 1.8955 times
Fri 25 April 2025 41.87 (2.27%) 40.74 40.24 - 41.93 2.1604 times
Thu 17 April 2025 40.94 (0.05%) 41.17 40.69 - 41.21 0.4078 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 43.49 and 44.22

Monthly Target 142.93
Monthly Target 243.32
Monthly Target 343.66
Monthly Target 444.05
Monthly Target 544.39

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 13 June 2025 43.71 (0.81%) 43.27 43.27 - 44.00 0.3471 times
Fri 30 May 2025 43.36 (3.12%) 42.30 42.07 - 43.60 0.8297 times
Wed 30 April 2025 42.05 (-0.24%) 42.35 39.32 - 42.43 3.0887 times
Mon 31 March 2025 42.15 (-2.81%) 43.49 41.66 - 43.49 2.8943 times
Fri 28 February 2025 43.37 (0.18%) 43.24 42.95 - 43.68 1.507 times
Fri 31 January 2025 43.29 (1.41%) 42.79 42.51 - 43.43 0.4138 times
Tue 31 December 2024 42.69 (0%) 42.75 42.45 - 42.97 0.1482 times
Tue 26 November 2024 42.69 (2.18%) 41.91 41.74 - 42.69 0.2081 times
Thu 31 October 2024 41.78 (0.1%) 41.68 41.47 - 42.14 0.2429 times
Mon 30 September 2024 41.74 (0.97%) 41.15 40.41 - 41.77 0.3202 times
Fri 30 August 2024 41.34 (1.6%) 40.66 38.87 - 41.34 0.5612 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Cboe DFEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.83

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and FtCboe DFEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 43.87
12 day DMA 43.73
20 day DMA 43.55
35 day DMA 43.19
50 day DMA 42.58
100 day DMA 42.6
150 day DMA 42.67
200 day DMA 42.41

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8243.8743.82
12 day EMA43.7143.7143.66
20 day EMA43.5143.4943.44
35 day EMA43.0242.9842.92
50 day EMA42.5342.4842.42

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.8943.86
12 day SMA43.7343.743.65
20 day SMA43.5543.5443.52
35 day SMA43.1943.1443.08
50 day SMA42.5842.5442.46
100 day SMA42.642.5942.59
150 day SMA42.6742.6642.65
200 day SMA42.4142.442.39
Back to top | Use Dark Theme