Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense DFEN are 42.83 and 46.18

Daily Target 142.15
Daily Target 243.5
Daily Target 345.5
Daily Target 446.85
Daily Target 548.85

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Tue 10 June 2025 44.85 (-6.07%) 47.50 44.15 - 47.50 1.7211 times
Mon 09 June 2025 47.75 (1.73%) 47.74 45.96 - 48.01 1.1217 times
Fri 06 June 2025 46.94 (2.44%) 46.49 46.31 - 47.44 1.029 times
Thu 05 June 2025 45.82 (0.15%) 46.24 45.15 - 46.24 0.7779 times
Wed 04 June 2025 45.75 (1.28%) 45.59 45.31 - 46.42 0.8736 times
Tue 03 June 2025 45.17 (1.96%) 44.26 43.80 - 45.68 0.8333 times
Mon 02 June 2025 44.30 (1.75%) 43.60 42.71 - 44.30 1.1183 times
Fri 30 May 2025 43.54 (1.71%) 42.64 41.74 - 43.82 0.7406 times
Thu 29 May 2025 42.81 (0.94%) 42.44 41.89 - 43.18 0.6219 times
Wed 28 May 2025 42.41 (0.52%) 42.51 42.06 - 43.21 1.1624 times
Tue 27 May 2025 42.19 (7.38%) 40.78 40.60 - 42.19 0.8897 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 42.57 and 46.43

Weekly Target 141.81
Weekly Target 243.33
Weekly Target 345.67
Weekly Target 447.19
Weekly Target 549.53

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Tue 10 June 2025 44.85 (-4.45%) 47.74 44.15 - 48.01 0.8842 times
Fri 06 June 2025 46.94 (7.81%) 43.60 42.71 - 47.44 1.4407 times
Fri 30 May 2025 43.54 (10.82%) 40.78 40.60 - 43.82 1.0621 times
Fri 23 May 2025 39.29 (-4.19%) 40.47 37.55 - 41.35 0.94 times
Tue 20 May 2025 41.01 (2.24%) 39.00 39.00 - 41.35 0.5571 times
Fri 16 May 2025 40.11 (16.67%) 36.51 33.74 - 40.11 1.5908 times
Fri 09 May 2025 34.38 (3.24%) 32.88 31.58 - 35.55 1.084 times
Fri 02 May 2025 33.30 (12.88%) 30.15 28.74 - 33.99 1.2171 times
Fri 25 April 2025 29.50 (9.83%) 26.09 23.60 - 29.55 1.0844 times
Thu 17 April 2025 26.86 (0.04%) 26.98 26.21 - 27.74 0.1396 times
Wed 16 April 2025 26.85 (0%) 26.98 26.29 - 27.74 0.2088 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 43.78 and 49.08

Monthly Target 139.89
Monthly Target 242.37
Monthly Target 345.19
Monthly Target 447.67
Monthly Target 550.49

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 10 June 2025 44.85 (3.01%) 43.60 42.71 - 48.01 0.3466 times
Fri 30 May 2025 43.54 (42.15%) 31.15 30.79 - 43.82 0.8884 times
Wed 30 April 2025 30.63 (-0.23%) 30.34 17.64 - 32.22 1.3008 times
Mon 31 March 2025 30.70 (-4.87%) 32.90 26.84 - 35.20 0.699 times
Fri 28 February 2025 32.27 (-4.61%) 32.42 28.53 - 34.60 0.8487 times
Fri 31 January 2025 33.83 (22.97%) 28.08 26.47 - 35.94 1.1222 times
Tue 31 December 2024 27.51 (-27.34%) 36.94 26.42 - 37.11 0.8749 times
Tue 26 November 2024 37.86 (20.27%) 32.05 31.41 - 40.74 1.4334 times
Thu 31 October 2024 31.48 (-11.72%) 35.30 31.39 - 40.04 1.5782 times
Mon 30 September 2024 35.66 (2.74%) 34.09 28.77 - 35.80 0.9078 times
Fri 30 August 2024 34.71 (7.43%) 32.60 25.60 - 34.98 1.2059 times

 monthly chart AerospaceDefense

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 46.22
12 day DMA 44.24
20 day DMA 42.39
35 day DMA 37.91
50 day DMA 34.32
100 day DMA 32.7
150 day DMA 32.48
200 day DMA 33.01

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.846.2845.55
12 day EMA44.2444.1343.47
20 day EMA42.2141.9341.32
35 day EMA38.5938.2237.66
50 day EMA34.8434.4333.89

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2246.2945.6
12 day SMA44.2443.7243
20 day SMA42.3941.9841.39
35 day SMA37.9137.3436.74
50 day SMA34.3233.8333.28
100 day SMA32.732.632.46
150 day SMA32.4832.432.3
200 day SMA33.0132.9532.88
Back to top | Use Dark Theme