AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 42.83 and 46.18
| Daily Target 1 | 42.15 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 48.85 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 44.85 (-6.07%) | 47.50 | 44.15 - 47.50 | 1.7211 times | Mon 09 June 2025 | 47.75 (1.73%) | 47.74 | 45.96 - 48.01 | 1.1217 times | Fri 06 June 2025 | 46.94 (2.44%) | 46.49 | 46.31 - 47.44 | 1.029 times | Thu 05 June 2025 | 45.82 (0.15%) | 46.24 | 45.15 - 46.24 | 0.7779 times | Wed 04 June 2025 | 45.75 (1.28%) | 45.59 | 45.31 - 46.42 | 0.8736 times | Tue 03 June 2025 | 45.17 (1.96%) | 44.26 | 43.80 - 45.68 | 0.8333 times | Mon 02 June 2025 | 44.30 (1.75%) | 43.60 | 42.71 - 44.30 | 1.1183 times | Fri 30 May 2025 | 43.54 (1.71%) | 42.64 | 41.74 - 43.82 | 0.7406 times | Thu 29 May 2025 | 42.81 (0.94%) | 42.44 | 41.89 - 43.18 | 0.6219 times | Wed 28 May 2025 | 42.41 (0.52%) | 42.51 | 42.06 - 43.21 | 1.1624 times | Tue 27 May 2025 | 42.19 (7.38%) | 40.78 | 40.60 - 42.19 | 0.8897 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 42.57 and 46.43
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 44.85 (-4.45%) | 47.74 | 44.15 - 48.01 | 0.8842 times | Fri 06 June 2025 | 46.94 (7.81%) | 43.60 | 42.71 - 47.44 | 1.4407 times | Fri 30 May 2025 | 43.54 (10.82%) | 40.78 | 40.60 - 43.82 | 1.0621 times | Fri 23 May 2025 | 39.29 (-4.19%) | 40.47 | 37.55 - 41.35 | 0.94 times | Tue 20 May 2025 | 41.01 (2.24%) | 39.00 | 39.00 - 41.35 | 0.5571 times | Fri 16 May 2025 | 40.11 (16.67%) | 36.51 | 33.74 - 40.11 | 1.5908 times | Fri 09 May 2025 | 34.38 (3.24%) | 32.88 | 31.58 - 35.55 | 1.084 times | Fri 02 May 2025 | 33.30 (12.88%) | 30.15 | 28.74 - 33.99 | 1.2171 times | Fri 25 April 2025 | 29.50 (9.83%) | 26.09 | 23.60 - 29.55 | 1.0844 times | Thu 17 April 2025 | 26.86 (0.04%) | 26.98 | 26.21 - 27.74 | 0.1396 times | Wed 16 April 2025 | 26.85 (0%) | 26.98 | 26.29 - 27.74 | 0.2088 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 43.78 and 49.08
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 44.85 (3.01%) | 43.60 | 42.71 - 48.01 | 0.3466 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8884 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.3008 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.699 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.8487 times | Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.1222 times | Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8749 times | Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.4334 times | Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5782 times | Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.9078 times | Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.2059 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 44.24 |
| 20 day DMA | 42.39 |
| 35 day DMA | 37.91 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.7 |
| 150 day DMA | 32.48 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 46.28 | 45.55 |
| 12 day EMA | 44.24 | 44.13 | 43.47 |
| 20 day EMA | 42.21 | 41.93 | 41.32 |
| 35 day EMA | 38.59 | 38.22 | 37.66 |
| 50 day EMA | 34.84 | 34.43 | 33.89 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.29 | 45.6 |
| 12 day SMA | 44.24 | 43.72 | 43 |
| 20 day SMA | 42.39 | 41.98 | 41.39 |
| 35 day SMA | 37.91 | 37.34 | 36.74 |
| 50 day SMA | 34.32 | 33.83 | 33.28 |
| 100 day SMA | 32.7 | 32.6 | 32.46 |
| 150 day SMA | 32.48 | 32.4 | 32.3 |
| 200 day SMA | 33.01 | 32.95 | 32.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.