AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 44.4 and 46.19
| Daily Target 1 | 42.98 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.56 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.09 (-1.91%) | 43.95 | 43.71 - 45.50 | 1.0262 times | Wed 11 June 2025 | 45.97 (0%) | 44.84 | 42.13 - 45.97 | 1.2421 times | Wed 11 June 2025 | 45.97 (2.5%) | 44.84 | 42.13 - 45.97 | 1.2421 times | Tue 10 June 2025 | 44.85 (-6.07%) | 47.50 | 44.15 - 47.50 | 1.4942 times | Mon 09 June 2025 | 47.75 (1.73%) | 47.74 | 45.96 - 48.01 | 0.9739 times | Fri 06 June 2025 | 46.94 (2.44%) | 46.49 | 46.31 - 47.44 | 0.8934 times | Thu 05 June 2025 | 45.82 (0.15%) | 46.24 | 45.15 - 46.24 | 0.6754 times | Wed 04 June 2025 | 45.75 (1.28%) | 45.59 | 45.31 - 46.42 | 0.7584 times | Tue 03 June 2025 | 45.17 (1.96%) | 44.26 | 43.80 - 45.68 | 0.7235 times | Mon 02 June 2025 | 44.30 (1.75%) | 43.60 | 42.71 - 44.30 | 0.9709 times | Fri 30 May 2025 | 43.54 (1.71%) | 42.64 | 41.74 - 43.82 | 0.643 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 43.61 and 47.45
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.09 (-1.91%) | 44.84 | 42.13 - 45.97 | 0.7309 times | Wed 11 June 2025 | 45.97 (-2.07%) | 47.74 | 42.13 - 48.01 | 1.1955 times | Fri 06 June 2025 | 46.94 (7.81%) | 43.60 | 42.71 - 47.44 | 1.2958 times | Fri 30 May 2025 | 43.54 (10.82%) | 40.78 | 40.60 - 43.82 | 0.9553 times | Fri 23 May 2025 | 39.29 (-4.19%) | 40.47 | 37.55 - 41.35 | 0.8455 times | Tue 20 May 2025 | 41.01 (2.24%) | 39.00 | 39.00 - 41.35 | 0.5011 times | Fri 16 May 2025 | 40.11 (16.67%) | 36.51 | 33.74 - 40.11 | 1.4308 times | Fri 09 May 2025 | 34.38 (3.24%) | 32.88 | 31.58 - 35.55 | 0.975 times | Fri 02 May 2025 | 33.30 (12.88%) | 30.15 | 28.74 - 33.99 | 1.0947 times | Fri 25 April 2025 | 29.50 (9.83%) | 26.09 | 23.60 - 29.55 | 0.9753 times | Thu 17 April 2025 | 26.86 (0.04%) | 26.98 | 26.21 - 27.74 | 0.1255 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 43.61 and 49.49
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.09 (3.56%) | 43.60 | 42.13 - 48.01 | 0.5242 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.872 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.2769 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6861 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.8331 times | Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.1016 times | Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8588 times | Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.407 times | Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5492 times | Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.8911 times | Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.1837 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.33 |
| 20 day DMA | 43.43 |
| 35 day DMA | 39.45 |
| 50 day DMA | 35.68 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.9 | 45.86 |
| 12 day EMA | 44.79 | 44.73 | 44.51 |
| 20 day EMA | 43.07 | 42.86 | 42.53 |
| 35 day EMA | 39.42 | 39.09 | 38.68 |
| 50 day EMA | 35.57 | 35.18 | 34.74 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.3 | 46.27 |
| 12 day SMA | 45.33 | 45.11 | 44.79 |
| 20 day SMA | 43.43 | 43.18 | 42.85 |
| 35 day SMA | 39.45 | 39.01 | 38.51 |
| 50 day SMA | 35.68 | 35.32 | 34.83 |
| 100 day SMA | 33.08 | 32.95 | 32.82 |
| 150 day SMA | 32.66 | 32.62 | 32.55 |
| 200 day SMA | 33.18 | 33.13 | 33.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.