JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 85.09 and 85.53
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.176666666667 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 85.62 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.27 (0.28%) | 85.10 | 84.91 - 85.35 | 2.4564 times | Thu 05 June 2025 | 85.03 (-0.43%) | 85.25 | 84.93 - 85.30 | 0.7481 times | Wed 04 June 2025 | 85.40 (0.21%) | 85.08 | 85.08 - 85.56 | 0.6983 times | Tue 03 June 2025 | 85.22 (-0.91%) | 85.30 | 85.03 - 85.39 | 0.6359 times | Mon 02 June 2025 | 86.00 (1.63%) | 85.62 | 85.43 - 86.00 | 0.6421 times | Fri 30 May 2025 | 84.62 (0.57%) | 84.44 | 84.29 - 84.62 | 1.0723 times | Thu 29 May 2025 | 84.14 (0.24%) | 83.80 | 83.51 - 84.14 | 0.717 times | Wed 28 May 2025 | 83.94 (-0.98%) | 84.10 | 83.90 - 84.10 | 0.2868 times | Tue 27 May 2025 | 84.77 (1.19%) | 84.62 | 84.50 - 84.83 | 1.5337 times | Fri 23 May 2025 | 83.77 (1.21%) | 83.09 | 83.09 - 84.05 | 1.2095 times | Thu 22 May 2025 | 82.77 (0.16%) | 82.74 | 82.74 - 82.93 | 0.1995 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 84.55 and 85.64
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.27 (0.77%) | 85.62 | 84.91 - 86.00 | 1.5436 times | Fri 30 May 2025 | 84.62 (1.01%) | 84.62 | 83.51 - 84.83 | 1.0755 times | Fri 23 May 2025 | 83.77 (1.04%) | 82.62 | 82.62 - 84.05 | 1.161 times | Tue 20 May 2025 | 82.91 (0.28%) | 82.91 | 82.62 - 83.09 | 0.4235 times | Fri 16 May 2025 | 82.68 (0.92%) | 82.69 | 81.16 - 82.69 | 0.8062 times | Fri 09 May 2025 | 81.93 (0.33%) | 82.26 | 81.41 - 82.74 | 2.2272 times | Fri 02 May 2025 | 81.66 (0.04%) | 82.10 | 81.05 - 83.13 | 1.4526 times | Fri 25 April 2025 | 81.63 (2.58%) | 81.41 | 80.84 - 83.01 | 1.1394 times | Thu 17 April 2025 | 79.58 (0.59%) | 79.05 | 78.96 - 80.03 | 0.171 times | Wed 16 April 2025 | 79.11 (0%) | 79.05 | 78.96 - 79.57 | 0 times | Wed 16 April 2025 | 79.11 (0%) | 79.05 | 78.96 - 79.57 | 0.2856 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 84.55 and 85.64
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.27 (0.77%) | 85.62 | 84.91 - 86.00 | 0.1821 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.7417 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 1.8068 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 1.7043 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.7293 times | Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 1.0794 times | Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 1.0768 times | Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.7161 times | Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.8573 times | Mon 30 September 2024 | 80.66 (1.6%) | 79.14 | 77.17 - 81.80 | 1.106 times | Fri 30 August 2024 | 79.39 (-0.2%) | 76.98 | 68.88 - 79.97 | 1.5525 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Smallcap DFJ is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 84.46 |
| 20 day DMA | 83.65 |
| 35 day DMA | 82.9 |
| 50 day DMA | 80.99 |
| 100 day DMA | 79.39 |
| 150 day DMA | 78.02 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.06 | 85.07 |
| 12 day EMA | 84.53 | 84.4 | 84.29 |
| 20 day EMA | 83.85 | 83.7 | 83.56 |
| 35 day EMA | 82.51 | 82.35 | 82.19 |
| 50 day EMA | 81.29 | 81.13 | 80.97 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 85.25 | 85.08 |
| 12 day SMA | 84.46 | 84.27 | 84.09 |
| 20 day SMA | 83.65 | 83.49 | 83.31 |
| 35 day SMA | 82.9 | 82.73 | 82.56 |
| 50 day SMA | 80.99 | 80.85 | 80.73 |
| 100 day SMA | 79.39 | 79.27 | 79.15 |
| 150 day SMA | 78.02 | 77.96 | 77.89 |
| 200 day SMA | 78.12 | 78.09 | 78.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.