Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DGP are 106.11 and 108.07

Daily Target 1105.71
Daily Target 2106.5
Daily Target 3107.66666666667
Daily Target 4108.46
Daily Target 5109.63

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 13 June 2025 107.30 (2.02%) 108.28 106.87 - 108.83 2.117 times
Thu 12 June 2025 105.18 (2.29%) 104.81 104.34 - 105.64 1.1648 times
Wed 11 June 2025 102.83 (0%) 102.05 101.15 - 102.86 1.1116 times
Wed 11 June 2025 102.83 (1.28%) 102.05 101.15 - 102.86 1.1116 times
Tue 10 June 2025 101.53 (-0.21%) 102.14 101.09 - 102.56 0.7395 times
Mon 09 June 2025 101.74 (1.44%) 100.80 100.50 - 102.08 0.6525 times
Fri 06 June 2025 100.30 (-2.78%) 102.63 100.30 - 102.63 0.4978 times
Thu 05 June 2025 103.17 (-1.47%) 104.90 102.06 - 106.27 1.1503 times
Wed 04 June 2025 104.71 (1.41%) 103.49 103.09 - 105.00 0.8603 times
Tue 03 June 2025 103.25 (-1.31%) 103.35 102.35 - 103.46 0.5945 times
Mon 02 June 2025 104.62 (4.99%) 103.81 102.97 - 104.67 1.0101 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DGP are 104.23 and 111.91

Weekly Target 198.08
Weekly Target 2102.69
Weekly Target 3105.76
Weekly Target 4110.37
Weekly Target 5113.44

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 13 June 2025 107.30 (4.35%) 102.05 101.15 - 108.83 0.8188 times
Wed 11 June 2025 102.83 (2.52%) 100.80 100.50 - 102.86 0.4666 times
Fri 06 June 2025 100.30 (0.65%) 103.81 100.30 - 106.27 0.7666 times
Fri 30 May 2025 99.65 (-3.89%) 100.55 98.04 - 101.50 0.6099 times
Fri 23 May 2025 103.68 (3.71%) 96.71 96.46 - 104.60 0.8044 times
Tue 20 May 2025 99.97 (6.66%) 96.07 95.50 - 99.99 0.3873 times
Fri 16 May 2025 93.73 (-8.07%) 97.00 92.11 - 97.54 1.5026 times
Fri 09 May 2025 101.96 (6.02%) 101.13 99.85 - 108.00 1.7728 times
Fri 02 May 2025 96.17 (-4.59%) 100.94 94.30 - 104.09 1.5656 times
Fri 25 April 2025 100.80 (-1.18%) 108.10 98.35 - 109.72 1.3054 times
Thu 17 April 2025 102.00 (-1.21%) 101.12 99.70 - 104.00 0.1454 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DGP are 103.8 and 112.33

Monthly Target 196.95
Monthly Target 2102.12
Monthly Target 3105.47666666667
Monthly Target 4110.65
Monthly Target 5114.01

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 13 June 2025 107.30 (7.68%) 103.81 100.30 - 108.83 0.6816 times
Fri 30 May 2025 99.65 (-0.5%) 95.40 92.11 - 108.00 1.9557 times
Wed 30 April 2025 100.15 (10.08%) 91.75 81.07 - 109.72 2.2409 times
Mon 31 March 2025 90.98 (17.94%) 78.11 78.11 - 92.40 0.9326 times
Fri 28 February 2025 77.14 (3.35%) 76.53 75.99 - 82.98 0.6643 times
Fri 31 January 2025 74.64 (11.9%) 69.68 66.29 - 76.52 0.5862 times
Tue 31 December 2024 66.70 (0.54%) 67.27 64.36 - 71.20 0.64 times
Tue 26 November 2024 66.34 (-8.45%) 73.24 62.14 - 73.24 1 times
Thu 31 October 2024 72.46 (7.92%) 67.95 65.61 - 74.75 0.7065 times
Mon 30 September 2024 67.14 (10.03%) 60.66 59.84 - 69.30 0.5922 times
Fri 30 August 2024 61.02 (3.41%) 59.36 55.39 - 62.66 0.3863 times

 monthly chart DbGold

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db Gold DGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Db Gold DGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.03

Tomorrow's movement Prediction of Db Gold DGP is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

BullKhan value: 86 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.98 and DbGold DGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DGP

DMA (daily moving average) of Db Gold DGP

DMA period DMA value
5 day DMA 103.93
12 day DMA 103.09
20 day DMA 102.17
35 day DMA 100.73
50 day DMA 100.94
100 day DMA 91.5
150 day DMA 83.68
200 day DMA 79.7

EMA (exponential moving average) of Db Gold DGP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.65103.33102.4
12 day EMA103.2102.46101.97
20 day EMA102.24101.71101.34
35 day EMA101.13100.77100.51
50 day EMA99.9599.6599.42

SMA (simple moving average) of Db Gold DGP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.93102.82101.85
12 day SMA103.09102.58102.17
20 day SMA102.17101.61101.04
35 day SMA100.73100.64100.51
50 day SMA100.94100.57100.11
100 day SMA91.591.1690.83
150 day SMA83.6883.4183.17
200 day SMA79.779.4679.24
Back to top | Use Dark Theme