Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DGS are 54.52 and 54.78

Daily Target 154.31
Daily Target 254.47
Daily Target 354.57
Daily Target 454.73
Daily Target 554.83

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 10 June 2025 54.63 (0.72%) 54.53 54.41 - 54.67 0.5935 times
Mon 09 June 2025 54.24 (0.43%) 54.10 54.06 - 54.32 0.6692 times
Fri 06 June 2025 54.01 (0.33%) 53.88 53.78 - 54.01 0.365 times
Thu 05 June 2025 53.83 (0.24%) 54.00 53.69 - 54.05 0.9269 times
Wed 04 June 2025 53.70 (0.81%) 53.74 53.63 - 53.83 0.8446 times
Tue 03 June 2025 53.27 (0.02%) 53.18 53.08 - 53.37 1.9581 times
Mon 02 June 2025 53.26 (0.68%) 53.12 53.02 - 53.28 0.8344 times
Fri 30 May 2025 52.90 (-0.94%) 53.00 52.67 - 53.06 1.0038 times
Thu 29 May 2025 53.40 (0.81%) 53.50 53.17 - 53.50 1.9331 times
Wed 28 May 2025 52.97 (-0.23%) 53.06 52.90 - 53.07 0.8714 times
Tue 27 May 2025 53.09 (0.08%) 53.07 52.94 - 53.12 0.6477 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DGS are 54.35 and 54.96

Weekly Target 153.84
Weekly Target 254.24
Weekly Target 354.453333333333
Weekly Target 454.85
Weekly Target 555.06

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 10 June 2025 54.63 (1.15%) 54.10 54.06 - 54.67 0.3596 times
Fri 06 June 2025 54.01 (2.1%) 53.12 53.02 - 54.05 1.4037 times
Fri 30 May 2025 52.90 (-0.28%) 53.07 52.67 - 53.50 1.269 times
Fri 23 May 2025 53.05 (0.68%) 52.58 52.52 - 53.10 1.3806 times
Tue 20 May 2025 52.69 (0.04%) 52.42 52.40 - 52.81 0.3244 times
Fri 16 May 2025 52.67 (2.57%) 51.82 51.58 - 52.67 1.5792 times
Fri 09 May 2025 51.35 (0.59%) 51.91 50.60 - 51.92 1.1763 times
Fri 02 May 2025 51.05 (4.35%) 49.06 49.00 - 51.29 1.5248 times
Fri 25 April 2025 48.92 (3.1%) 47.59 47.13 - 49.12 0.8229 times
Thu 17 April 2025 47.45 (0.72%) 47.18 46.97 - 47.75 0.1595 times
Wed 16 April 2025 47.11 (0%) 47.18 46.97 - 47.50 0 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DGS are 53.83 and 55.48

Monthly Target 152.46
Monthly Target 253.54
Monthly Target 354.106666666667
Monthly Target 455.19
Monthly Target 555.76

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 10 June 2025 54.63 (3.27%) 53.12 53.02 - 54.67 0.2324 times
Fri 30 May 2025 52.90 (6.8%) 49.62 49.42 - 53.50 0.8411 times
Wed 30 April 2025 49.53 (2.53%) 48.33 42.83 - 49.82 1.2886 times
Mon 31 March 2025 48.31 (-0.47%) 48.76 47.95 - 50.03 0.6103 times
Fri 28 February 2025 48.54 (0.19%) 47.98 47.91 - 50.40 0.9401 times
Fri 31 January 2025 48.45 (-0.96%) 48.97 47.18 - 49.50 1.5672 times
Tue 31 December 2024 48.92 (-2.86%) 50.68 48.72 - 51.67 0.9145 times
Tue 26 November 2024 50.36 (-1.58%) 51.41 49.44 - 52.19 1.2855 times
Thu 31 October 2024 51.17 (-4.71%) 53.75 51.02 - 53.76 1.1998 times
Mon 30 September 2024 53.70 (1.69%) 52.60 50.84 - 54.41 1.1207 times
Fri 30 August 2024 52.81 (2.07%) 51.80 47.37 - 53.22 1.52 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.55

Tomorrow's movement Prediction of Emrg Mkts DGS is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DGS

DMA (daily moving average) of Emrg Mkts DGS

DMA period DMA value
5 day DMA 54.08
12 day DMA 53.53
20 day DMA 53.17
35 day DMA 51.93
50 day DMA 50.26
100 day DMA 49.68
150 day DMA 49.67
200 day DMA 50.37

EMA (exponential moving average) of Emrg Mkts DGS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1253.8653.67
12 day EMA53.5853.3953.24
20 day EMA53.0152.8452.69
35 day EMA51.7451.5751.41
50 day EMA50.4550.2850.12

SMA (simple moving average) of Emrg Mkts DGS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0853.8153.61
12 day SMA53.5353.3653.24
20 day SMA53.1753.0452.92
35 day SMA51.9351.7351.53
50 day SMA50.2650.0849.96
100 day SMA49.6849.6349.57
150 day SMA49.6749.6549.63
200 day SMA50.3750.3750.36
Back to top | Use Dark Theme