EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 54.05 and 54.52
| Daily Target 1 | 53.69 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.163333333333 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.16 (-1.44%) | 53.93 | 53.93 - 54.40 | 0.8119 times | Thu 12 June 2025 | 54.95 (0.48%) | 54.90 | 54.68 - 55.05 | 1.6878 times | Wed 11 June 2025 | 54.69 (0%) | 54.69 | 54.60 - 54.90 | 0.8494 times | Wed 11 June 2025 | 54.69 (0.11%) | 54.69 | 54.60 - 54.90 | 0.8494 times | Tue 10 June 2025 | 54.63 (0.72%) | 54.53 | 54.41 - 54.67 | 0.6427 times | Mon 09 June 2025 | 54.24 (0.43%) | 54.10 | 54.06 - 54.32 | 0.7247 times | Fri 06 June 2025 | 54.01 (0.33%) | 53.88 | 53.78 - 54.01 | 0.3953 times | Thu 05 June 2025 | 53.83 (0.24%) | 54.00 | 53.69 - 54.05 | 1.0037 times | Wed 04 June 2025 | 53.70 (0.81%) | 53.74 | 53.63 - 53.83 | 0.9146 times | Tue 03 June 2025 | 53.27 (0.02%) | 53.18 | 53.08 - 53.37 | 2.1205 times | Mon 02 June 2025 | 53.26 (0.68%) | 53.12 | 53.02 - 53.28 | 0.9036 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 53.49 and 54.61
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.16 (-0.97%) | 54.69 | 53.93 - 55.05 | 0.8047 times | Wed 11 June 2025 | 54.69 (1.26%) | 54.10 | 54.06 - 54.90 | 0.5326 times | Fri 06 June 2025 | 54.01 (2.1%) | 53.12 | 53.02 - 54.05 | 1.2826 times | Fri 30 May 2025 | 52.90 (-0.28%) | 53.07 | 52.67 - 53.50 | 1.1595 times | Fri 23 May 2025 | 53.05 (0.68%) | 52.58 | 52.52 - 53.10 | 1.2615 times | Tue 20 May 2025 | 52.69 (0.04%) | 52.42 | 52.40 - 52.81 | 0.2964 times | Fri 16 May 2025 | 52.67 (2.57%) | 51.82 | 51.58 - 52.67 | 1.4429 times | Fri 09 May 2025 | 51.35 (0.59%) | 51.91 | 50.60 - 51.92 | 1.0747 times | Fri 02 May 2025 | 51.05 (4.35%) | 49.06 | 49.00 - 51.29 | 1.3932 times | Fri 25 April 2025 | 48.92 (3.1%) | 47.59 | 47.13 - 49.12 | 0.7519 times | Thu 17 April 2025 | 47.45 (0.72%) | 47.18 | 46.97 - 47.75 | 0.1457 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 53.59 and 55.62
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.16 (2.38%) | 53.12 | 53.02 - 55.05 | 0.3724 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 0.829 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 1.2701 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 0.6015 times | Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 0.9266 times | Fri 31 January 2025 | 48.45 (-0.96%) | 48.97 | 47.18 - 49.50 | 1.5447 times | Tue 31 December 2024 | 48.92 (-2.86%) | 50.68 | 48.72 - 51.67 | 0.9014 times | Tue 26 November 2024 | 50.36 (-1.58%) | 51.41 | 49.44 - 52.19 | 1.2671 times | Thu 31 October 2024 | 51.17 (-4.71%) | 53.75 | 51.02 - 53.76 | 1.1826 times | Mon 30 September 2024 | 53.70 (1.69%) | 52.60 | 50.84 - 54.41 | 1.1046 times | Fri 30 August 2024 | 52.81 (2.07%) | 51.80 | 47.37 - 53.22 | 1.4982 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.58 |
| 35 day DMA | 52.6 |
| 50 day DMA | 51.05 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.76 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.61 | 54.44 |
| 12 day EMA | 54.07 | 54.05 | 53.89 |
| 20 day EMA | 53.51 | 53.44 | 53.28 |
| 35 day EMA | 52.19 | 52.07 | 51.9 |
| 50 day EMA | 50.9 | 50.77 | 50.6 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.64 | 54.45 |
| 12 day SMA | 54.03 | 53.96 | 53.8 |
| 20 day SMA | 53.58 | 53.51 | 53.4 |
| 35 day SMA | 52.6 | 52.46 | 52.29 |
| 50 day SMA | 51.05 | 50.88 | 50.65 |
| 100 day SMA | 49.91 | 49.86 | 49.79 |
| 150 day SMA | 49.76 | 49.74 | 49.72 |
| 200 day SMA | 50.41 | 50.4 | 50.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.