Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DGS are 54.05 and 54.52

Daily Target 153.69
Daily Target 253.93
Daily Target 354.163333333333
Daily Target 454.4
Daily Target 554.63

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 54.16 (-1.44%) 53.93 53.93 - 54.40 0.8119 times
Thu 12 June 2025 54.95 (0.48%) 54.90 54.68 - 55.05 1.6878 times
Wed 11 June 2025 54.69 (0%) 54.69 54.60 - 54.90 0.8494 times
Wed 11 June 2025 54.69 (0.11%) 54.69 54.60 - 54.90 0.8494 times
Tue 10 June 2025 54.63 (0.72%) 54.53 54.41 - 54.67 0.6427 times
Mon 09 June 2025 54.24 (0.43%) 54.10 54.06 - 54.32 0.7247 times
Fri 06 June 2025 54.01 (0.33%) 53.88 53.78 - 54.01 0.3953 times
Thu 05 June 2025 53.83 (0.24%) 54.00 53.69 - 54.05 1.0037 times
Wed 04 June 2025 53.70 (0.81%) 53.74 53.63 - 53.83 0.9146 times
Tue 03 June 2025 53.27 (0.02%) 53.18 53.08 - 53.37 2.1205 times
Mon 02 June 2025 53.26 (0.68%) 53.12 53.02 - 53.28 0.9036 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DGS are 53.49 and 54.61

Weekly Target 153.26
Weekly Target 253.71
Weekly Target 354.38
Weekly Target 454.83
Weekly Target 555.5

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 54.16 (-0.97%) 54.69 53.93 - 55.05 0.8047 times
Wed 11 June 2025 54.69 (1.26%) 54.10 54.06 - 54.90 0.5326 times
Fri 06 June 2025 54.01 (2.1%) 53.12 53.02 - 54.05 1.2826 times
Fri 30 May 2025 52.90 (-0.28%) 53.07 52.67 - 53.50 1.1595 times
Fri 23 May 2025 53.05 (0.68%) 52.58 52.52 - 53.10 1.2615 times
Tue 20 May 2025 52.69 (0.04%) 52.42 52.40 - 52.81 0.2964 times
Fri 16 May 2025 52.67 (2.57%) 51.82 51.58 - 52.67 1.4429 times
Fri 09 May 2025 51.35 (0.59%) 51.91 50.60 - 51.92 1.0747 times
Fri 02 May 2025 51.05 (4.35%) 49.06 49.00 - 51.29 1.3932 times
Fri 25 April 2025 48.92 (3.1%) 47.59 47.13 - 49.12 0.7519 times
Thu 17 April 2025 47.45 (0.72%) 47.18 46.97 - 47.75 0.1457 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DGS are 53.59 and 55.62

Monthly Target 152.05
Monthly Target 253.1
Monthly Target 354.076666666667
Monthly Target 455.13
Monthly Target 556.11

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 54.16 (2.38%) 53.12 53.02 - 55.05 0.3724 times
Fri 30 May 2025 52.90 (6.8%) 49.62 49.42 - 53.50 0.829 times
Wed 30 April 2025 49.53 (2.53%) 48.33 42.83 - 49.82 1.2701 times
Mon 31 March 2025 48.31 (-0.47%) 48.76 47.95 - 50.03 0.6015 times
Fri 28 February 2025 48.54 (0.19%) 47.98 47.91 - 50.40 0.9266 times
Fri 31 January 2025 48.45 (-0.96%) 48.97 47.18 - 49.50 1.5447 times
Tue 31 December 2024 48.92 (-2.86%) 50.68 48.72 - 51.67 0.9014 times
Tue 26 November 2024 50.36 (-1.58%) 51.41 49.44 - 52.19 1.2671 times
Thu 31 October 2024 51.17 (-4.71%) 53.75 51.02 - 53.76 1.1826 times
Mon 30 September 2024 53.70 (1.69%) 52.60 50.84 - 54.41 1.1046 times
Fri 30 August 2024 52.81 (2.07%) 51.80 47.37 - 53.22 1.4982 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and EmrgMkts DGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DGS

DMA (daily moving average) of Emrg Mkts DGS

DMA period DMA value
5 day DMA 54.62
12 day DMA 54.03
20 day DMA 53.58
35 day DMA 52.6
50 day DMA 51.05
100 day DMA 49.91
150 day DMA 49.76
200 day DMA 50.41

EMA (exponential moving average) of Emrg Mkts DGS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4654.6154.44
12 day EMA54.0754.0553.89
20 day EMA53.5153.4453.28
35 day EMA52.1952.0751.9
50 day EMA50.950.7750.6

SMA (simple moving average) of Emrg Mkts DGS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.6454.45
12 day SMA54.0353.9653.8
20 day SMA53.5853.5153.4
35 day SMA52.652.4652.29
50 day SMA51.0550.8850.65
100 day SMA49.9149.8649.79
150 day SMA49.7649.7449.72
200 day SMA50.4150.450.39
Back to top | Use Dark Theme